ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Knight Swift Transportation Holdings Inc

Knight Swift Transportation Holdings Inc (KNX)

50.20
-0.50
(-0.99%)
終値: 2月26日 6:00AM
50.20
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5016.1018.900.0017.500.000.00 %00-
35.0013.2016.000.0014.600.000.00 %00-
37.5012.1014.900.0013.500.000.00 %00-
40.008.9011.300.0010.100.000.00 %00-
42.506.909.800.008.350.000.00 %00-
45.005.206.709.505.950.000.00 %01-
47.502.105.303.603.70-0.40-10.00 %1323:47:33
50.001.801.951.751.875-0.45-20.45 %1205:37:16
52.500.700.850.900.775-0.40-30.77 %23323:35:38
55.000.300.450.300.3750.000.00 %01,043-
57.500.100.650.080.375-0.02-20.00 %315300:54:01
60.000.300.750.300.5250.000.00 %0206-
62.500.132.150.131.140.000.00 %0426-
65.000.500.750.500.6250.000.00 %0500-
67.500.220.100.220.160.000.00 %010-
70.000.002.150.000.000.000.00 %00-
75.000.000.950.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.001.150.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.050.100.050.0750.000.00 %45004:19:33
45.000.200.300.250.250.0525.00 %3242005:50:17
47.500.500.800.500.650.000.00 %0808-
50.001.351.801.851.5750.5037.04 %269400:50:59
52.502.303.301.302.800.000.00 %0190-
55.004.005.802.704.900.000.00 %087-
57.505.407.706.106.550.000.00 %0132-
60.008.3011.106.009.700.000.00 %0143-
62.5010.4014.105.7012.250.000.00 %01-
65.0012.8016.300.0014.550.000.00 %00-
67.5015.0019.100.0017.050.000.00 %00-
70.0018.2020.500.0019.350.000.00 %00-
75.0022.9027.500.0025.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

KNX Discussion

投稿を表示