Knight Swift Transportation Holdings Inc【KNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.085	5.51058950492	74.13	79.96	74	4072413	77.38704344	CS
4	14.305	22.3830386481	63.91	79.96	59.34	4578447	70.54729205	CS
12	23.715	43.5137614679	54.5	79.96	51.64	3775110	64.33326172	CS
26	27.605	54.5445564118	50.61	79.96	49.5	3474411	60.6036416	CS
52	33.675	75.6061966771	44.54	79.96	38.625	3318080	52.66167127	CS
156	21.415	37.7024647887	56.8	79.96	36.69	2554191	51.88347759	CS
260	31.115	66.0615711253	47.1	79.96	36.69	2251724	52.07629817	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	78.57	0.3	0.38	79.1	79.1	76.95	4685671
1780526400	78.27	0.65	0.84	77.33	78.73	77.23	2687268
1780440000	77.62	-0.3	-0.39	78.7	78.84	76.37	3274930
1780353600	77.92	2.29	3.03	76.09	78.29	74.47	3663607
1780094400	75.63	0.61	0.81	74.13	76.385	74	6050588
1780008000	75.02	0.84	1.13	73.68	75.66	72.79	5830688
1779921600	74.18	1.25	1.71	72.47	74.5794	72.47	3716159
1779835200	72.93	2.81	4.01	70.58	73.36	70.55	3073845
1779489600	70.12	-0.13	-0.19	70.67	71.19	69.28	2741636
1779403200	70.25	-0.75	-1.06	69.95	71.09	69.01	5052691
1779316800	71	2.63	3.85	69	71.63	69	5420804
1779230400	68.37	-0.9	-1.30	68.62	69.18	67.29	3306134
1779144000	69.27	0.21	0.30	69.47	69.99	68.61	3732042
1778884800	69.06	1.03	1.51	67	69.35	65.67	5276763
1778798400	68.03	8.26	13.82	60.4	68.36	60.05	14815725
1778712000	59.77	-0.13	-0.22	59.59	60.855	59.43	3734900
1778625600	59.9	-2.02	-3.26	63.06	63.06	59.34	3590711
1778539200	61.92	-2.13	-3.33	63.9	64.31	61.645	4316116
1778280000	64.05	0.61	0.96	63.91	64.515	63.0001	2020208
1778193600	63.44	-0.83	-1.29	63.88	65.1881	63.02	3977843
1778107200	64.269999	2.65	4.30	61.44	65.29	61.44	12973660
1778020800	61.62	-0.52	-0.84	60.5	63.04	60.37	7038515
1777934400	62.14	-1.86	-2.91	63.04	63.12	61.37	3423241
1777675200	64	-0.9	-1.39	65.54	66.095	63.98	2478232
1777588800	64.9	1.54	2.43	63.4	65	62.48	2298640
1777502400	63.36	-2.17	-3.31	65.59	66.579899	62.54	3246499
1777416000	65.53	0.84	1.30	65.03	65.715	64.435	2068059
1777329600	64.69	-0.51	-0.78	65.26	66.58	64.06	2440364
1777070400	65.2	-0.57	-0.87	65.84	66.36	64.441	2338129
1776984000	65.769999	1.79	2.80	66.18	67.75	65.379999	4300638
1776897600	63.98	-0.88	-1.36	65	65.56	63.51	2690398
1776811200	64.86	-0.69	-1.05	65.849999	66.61	64.2	2658262
1776724800	65.55	1.13	1.75	64	65.989999	63.69	1867067
1776465600	64.42	0.09	0.14	65	66	63.62	4644334
1776379200	64.33	2.77	4.50	62.47	65.709999	62.3	4240969
1776292800	61.56	-0.43	-0.69	61.77	62.36	61.15	2521844
1776206400	61.99	0.15	0.24	62.02	63.3	61.435	2684067
1776120000	61.84	0.04	0.06	60.94	61.89	59.91	2291560
1775860800	61.8	0.48	0.78	61.43	62.02	60.81	2810920
1775774400	61.32	-1.15	-1.84	62.17	62.7	60.91	3691567
1775688000	62.47	2.95	4.96	61.98	63.5	61.71	4266944
1775601600	59.52	-0.23	-0.38	59.51	60.655	59.12	2761045
1775515200	59.75	1.15	1.96	58.1	59.87	58.1	1963193
1775169600	58.6	1.02	1.77	56.52	59.1	56.38	1564984
1775083200	57.58	0	0.00	58	59.29	57.33	2768079
1774996800	57.58	2.12	3.82	56.35	57.79	55.82	3037226
1774910400	55.46	-0.09	-0.16	55.82	56.39	55.09	2112364
1774651200	55.55	0.04	0.07	55.58	55.94	54.75	2848517
1774564800	55.51	-0.83	-1.47	55.67	56.62	55.27	2733139
1774478400	56.34	1.33	2.42	55.84	56.44	54.93	3064864
1774392000	55.01	0.84	1.55	53.52	56.08	53.39	3489402
1774305600	54.17	0.89	1.67	55.4	56.53	54.1	3255475
1774046400	53.28	-0.09	-0.17	53.4	53.86	52.38	3163064
1773960000	53.37	0.47	0.89	52.25	53.53	51.96	2686806
1773873600	52.9	0.52	0.99	53.11	54.09	51.855	4599130
1773787200	52.38	-0.77	-1.45	53.76	54.31	51.64	2714915
1773700800	53.15	1.22	2.35	53.32	53.88	52.025	3146404
1773441600	51.93	-0.08	-0.15	54.5	54.69	51.76	5082124
1773355200	52.01	-3.72	-6.68	54.6	54.78	51.93	4629186
1773268800	55.73	-1.59	-2.77	56.72	57.205	54.44	2118526
1773182400	57.32	-0.43	-0.74	57.49	59.02	56.8	2819550
1773096000	57.75	0.88	1.55	55.85	57.88	54.21	3761721
1772840400	56.87	-4.14	-6.79	59.52	59.52	56.28	3550111
1772754000	61.01	-2.49	-3.92	62.55	62.97	60.29	2659701