Knight Swift Transportation Holdings Inc【KNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.66	-2.16005204945	76.85	78.72	73.36	2824690	75.35137386	CS
4	-7.65	-9.23466924191	82.84	82.86	72.685	4029045	76.02052695	CS
12	10.19	15.6769230769	65	82.86	59.34	4277844	71.63813416	CS
26	18.49	32.6102292769	56.7	82.86	51.64	3695593	65.38491964	CS
52	27.41	57.3670992047	47.78	82.86	38.625	3468756	55.99368227	CS
156	19.45	34.8941514173	55.74	82.86	36.69	2627826	53.07380678	CS
260	25.64	51.7457114026	49.55	82.86	36.69	2301262	53.00278437	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	75.19	-1.98	-2.57	77.66	78.3594	74.29	4104754
1783636800	77.17	2.19	2.92	76.1	78.72	76.1	2932711
1783550400	74.98	0.64	0.86	74.75	75.42	73.36	3410862
1783464000	74.34	-0.47	-0.63	75.59	76.01	74.07	2945090
1783377600	74.81	-1.54	-2.02	76.85	77.77	74.48	2010095
1783032000	76.35	-1.02	-1.32	78.05	78.47	75.76	3233905
1782945600	77.37	-0.5	-0.64	78.44	78.72	75.6802	2776894
1782859200	77.87	-0.31	-0.40	78.2	78.88	77.14	3445780
1782772800	78.18	1.57	2.05	76.59	78.22	76.14	3337659
1782513600	76.61	-0.46	-0.60	76.67	77.6094	76.03	4167769
1782427200	77.07	2.55	3.42	76.36	77.99	75.67	3957799
1782340800	74.52	0.52	0.70	74.5	75.185	73.72	3636887
1782254400	74	-1.4	-1.86	75.46	75.93	73.66	3616366
1782168000	75.4	1.25	1.69	75	76.52	74	4078095
1781822400	74.15	1.14	1.56	73.21	75.39	73.21	7215096
1781736000	73.01	-4.33	-5.60	77.28	77.28	72.685	9043536
1781649600	77.34	-1.91	-2.41	79.14	79.25	76.93	5164848
1781563200	79.25	-2.29	-2.81	80.9	81.25	78.16	4326392
1781304000	81.54	-0.91	-1.10	82.84	82.86	81.16	3222585
1781217600	82.45	3.2	4.04	80.36	82.46	79.57	3989775
1781131200	79.25	-1.1	-1.37	77.23	80.66	75.46	5293041
1781044800	80.35	-0.36	-0.45	80.96	82.44	78.57	4576451
1780958400	80.71	2.14	2.72	78.48	80.96	78.1	7647449
1780699200	78.57	0	0.00	77.39	79.96	77.37	4372807
1780612800	78.57	0.3	0.38	79.1	79.1	76.95	4685671
1780526400	78.27	0.65	0.84	77.33	78.73	77.23	2687268
1780440000	77.62	-0.3	-0.39	78.7	78.84	76.37	3274930
1780353600	77.92	2.29	3.03	76.09	78.29	74.47	3663607
1780094400	75.63	0.61	0.81	74.13	76.385	74	6050588
1780008000	75.02	0.84	1.13	73.68	75.66	72.79	5830688
1779921600	74.18	1.25	1.71	72.47	74.5794	72.47	3716159
1779835200	72.93	2.81	4.01	70.58	73.36	70.55	3073845
1779489600	70.12	-0.13	-0.19	70.67	71.19	69.28	2741636
1779403200	70.25	-0.75	-1.06	69.95	71.09	69.01	5052691
1779316800	71	2.63	3.85	69	71.63	69	5420804
1779230400	68.37	-0.9	-1.30	68.62	69.18	67.29	3306134
1779144000	69.27	0.21	0.30	69.47	69.99	68.61	3732042
1778884800	69.06	1.03	1.51	67	69.35	65.67	5276763
1778798400	68.03	8.26	13.82	60.4	68.36	60.05	14815725
1778712000	59.77	-0.13	-0.22	59.59	60.855	59.43	3734900
1778625600	59.9	-2.02	-3.26	63.06	63.06	59.34	3590711
1778539200	61.92	-2.13	-3.33	63.9	64.31	61.645	4316116
1778280000	64.05	0.61	0.96	63.91	64.515	63.0001	2020208
1778193600	63.44	-0.83	-1.29	63.88	65.1881	63.02	3977843
1778107200	64.269999	2.65	4.30	61.44	65.29	61.44	12973660
1778020800	61.62	-0.52	-0.84	60.5	63.04	60.37	7038515
1777934400	62.14	-1.86	-2.91	63.04	63.12	61.37	3423241
1777675200	64	-0.9	-1.39	65.54	66.095	63.98	2478232
1777588800	64.9	1.54	2.43	63.4	65	62.48	2298640
1777502400	63.36	-2.17	-3.31	65.59	66.579899	62.54	3246499
1777416000	65.53	0.84	1.30	65.03	65.715	64.435	2068059
1777329600	64.69	-0.51	-0.78	65.26	66.58	64.06	2440364
1777070400	65.2	-0.57	-0.87	65.84	66.36	64.441	2338129
1776984000	65.769999	1.79	2.80	66.18	67.75	65.379999	4300638
1776897600	63.98	-0.88	-1.36	65	65.56	63.51	2690398
1776811200	64.86	-0.69	-1.05	65.849999	66.61	64.2	2658262
1776724800	65.55	1.13	1.75	64	65.989999	63.69	1867067
1776465600	64.42	0.09	0.14	65	66	63.62	4644334
1776379200	64.33	2.77	4.50	62.47	65.709999	62.3	4240969
1776292800	61.56	-0.43	-0.69	61.77	62.36	61.15	2521844
1776206400	61.99	0.15	0.24	62.02	63.3	61.435	2684067
1776120000	61.84	0.04	0.06	60.94	61.89	59.91	2291560