Knight Swift Transportation Holdings Inc【KNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.21	-7.72772523644	80.36	82.86	72.685	5149427	77.45758609	CS
4	4.2	6.0042887777	69.95	82.86	69.01	4653367	76.9393459	CS
12	18.48	33.1956170289	55.67	82.86	54.75	4058070	68.64858614	CS
26	21.09	39.7474557105	53.06	82.86	51.64	3576018	63.20359148	CS
52	31.19	72.6024208566	42.96	82.86	38.625	3421081	54.3287869	CS
156	19.45	35.5575868373	54.7	82.86	36.69	2594123	52.49816814	CS
260	29.44	65.8465667636	44.71	82.86	36.69	2280724	52.53964743	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	74.15	1.14	1.56	73.21	75.39	73.21	7215096
1781736000	73.01	-4.33	-5.60	77.28	77.28	72.685	9043536
1781649600	77.34	-1.91	-2.41	79.14	79.25	76.93	5164848
1781563200	79.25	-2.29	-2.81	80.9	81.25	78.16	4326392
1781304000	81.54	-0.91	-1.10	82.84	82.86	81.16	3222585
1781217600	82.45	3.2	4.04	80.36	82.46	79.57	3989775
1781131200	79.25	-1.1	-1.37	77.23	80.66	75.46	5293041
1781044800	80.35	-0.36	-0.45	80.96	82.44	78.57	4576451
1780958400	80.71	2.14	2.72	78.48	80.96	78.1	7647449
1780699200	78.57	0	0.00	77.39	79.96	77.37	4372807
1780612800	78.57	0.3	0.38	79.1	79.1	76.95	4685671
1780526400	78.27	0.65	0.84	77.33	78.73	77.23	2687268
1780440000	77.62	-0.3	-0.39	78.7	78.84	76.37	3274930
1780353600	77.92	2.29	3.03	76.09	78.29	74.47	3663607
1780094400	75.63	0.61	0.81	74.13	76.385	74	6050588
1780008000	75.02	0.84	1.13	73.68	75.66	72.79	5830688
1779921600	74.18	1.25	1.71	72.47	74.5794	72.47	3716159
1779835200	72.93	2.81	4.01	70.58	73.36	70.55	3073845
1779489600	70.12	-0.13	-0.19	70.67	71.19	69.28	2741636
1779403200	70.25	-0.75	-1.06	69.95	71.09	69.01	5052691
1779316800	71	2.63	3.85	69	71.63	69	5420804
1779230400	68.37	-0.9	-1.30	68.62	69.18	67.29	3306134
1779144000	69.27	0.21	0.30	69.47	69.99	68.61	3732042
1778884800	69.06	1.03	1.51	67	69.35	65.67	5276763
1778798400	68.03	8.26	13.82	60.4	68.36	60.05	14815725
1778712000	59.77	-0.13	-0.22	59.59	60.855	59.43	3734900
1778625600	59.9	-2.02	-3.26	63.06	63.06	59.34	3590711
1778539200	61.92	-2.13	-3.33	63.9	64.31	61.645	4316116
1778280000	64.05	0.61	0.96	63.91	64.515	63.0001	2020208
1778193600	63.44	-0.83	-1.29	63.88	65.1881	63.02	3977843
1778107200	64.269999	2.65	4.30	61.44	65.29	61.44	12973660
1778020800	61.62	-0.52	-0.84	60.5	63.04	60.37	7038515
1777934400	62.14	-1.86	-2.91	63.04	63.12	61.37	3423241
1777675200	64	-0.9	-1.39	65.54	66.095	63.98	2478642
1777588800	64.9	1.54	2.43	63.4	65	62.48	2298640
1777502400	63.36	-2.17	-3.31	65.59	66.579899	62.54	3246499
1777416000	65.53	0.84	1.30	65.03	65.715	64.435	2068059
1777329600	64.69	-0.51	-0.78	65.26	66.58	64.06	2440364
1777070400	65.2	-0.57	-0.87	65.84	66.36	64.441	2338129
1776984000	65.769999	1.79	2.80	66.18	67.75	65.379999	4300638
1776897600	63.98	-0.88	-1.36	65	65.56	63.51	2690398
1776811200	64.86	-0.69	-1.05	65.849999	66.61	64.2	2658262
1776724800	65.55	1.13	1.75	64	65.989999	63.69	1867067
1776465600	64.42	0.09	0.14	65	66	63.62	4644334
1776379200	64.33	2.77	4.50	62.47	65.709999	62.3	4240969
1776292800	61.56	-0.43	-0.69	61.77	62.36	61.15	2521844
1776206400	61.99	0.15	0.24	62.02	63.3	61.435	2684067
1776120000	61.84	0.04	0.06	60.94	61.89	59.91	2291560
1775860800	61.8	0.48	0.78	61.43	62.02	60.81	2810920
1775774400	61.32	-1.15	-1.84	62.17	62.7	60.91	3691567
1775688000	62.47	2.95	4.96	61.98	63.5	61.71	4266944
1775601600	59.52	-0.23	-0.38	59.51	60.655	59.12	2761045
1775515200	59.75	1.15	1.96	58.1	59.87	58.1	1963193
1775169600	58.6	1.02	1.77	56.52	59.1	56.38	1564984
1775083200	57.58	0	0.00	58	59.29	57.33	2768079
1774996800	57.58	2.12	3.82	56.35	57.79	55.82	3037226
1774910400	55.46	-0.09	-0.16	55.82	56.39	55.09	2112364
1774651200	55.55	0.04	0.07	55.58	55.94	54.75	2848517
1774564800	55.51	-0.83	-1.47	55.67	56.62	55.27	2733139
1774478400	56.34	1.33	2.42	55.84	56.44	54.93	3064864
1774392000	55.01	0.84	1.55	53.52	56.08	53.39	3489402
1774305600	54.17	0.89	1.67	55.4	56.53	54.1	3278478