Knight Swift Transportation Holdings Inc【KNX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Knight Swift Transportation Holdings Inc (KNX)
Knight Swift Transportation Holdings Inc (KNX) 時系列データ

Knight Swift Transportation Holdings Inc (KNX)

57.62

1.41

(2.51%)

終了 11月24日 6:00AM

57.62

0.00

(0.00%)

取引時間後: 8:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.785	3.19691949494	55.835	57.62	55.24	1582223	56.0710585	CS
4	5.15	9.81513245664	52.47	60.94	51.83	1926807	55.88372113	CS
12	5.7	10.9784283513	51.92	60.94	49	1944055	53.374477	CS
26	11.12	23.9139784946	46.5	60.94	45.78	1950306	51.68240498	CS
52	5.63	10.829005578	51.99	60.99	45.55	2031730	52.79204556	CS
156	0.38	0.663871418588	57.24	64.35	42.5	1937561	52.91075047	CS
260	21.12	57.8630136986	36.5	64.35	27.54	1957651	48.59236024	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	57.62	1.41	2.51	56.49	57.71	56.28	2368476
1732232400	56.21	0.2	0.36	56.105	57.35	55.87	1570648
1732146000	56.01	-0.48	-0.85	56.29	56.57	55.24	1478876
1732059600	56.49	0.29	0.52	55.88	56.61	55.68	1270456
1731973200	56.2	0.57	1.02	55.39	56.53	55.38	1620567
1731714000	55.63	-0.28	-0.50	55.835	56	55.36	1970567
1731627600	55.91	-1.19	-2.08	57.35	57.556	55.82	1356238
1731541200	57.1	0.65	1.15	56.88	57.82	56.2	1676690
1731454800	56.45	-2.43	-4.13	58.35	58.415	56.34	2660678
1731368400	58.88	-0.72	-1.21	60.16	60.94	58.75	2629576
1731109200	59.6	2.12	3.69	57.235	59.67	57.04	3044226
1731022800	57.48	-0.32	-0.55	57.975	58.63	57.39	2351305
1730936400	57.8	3.8	7.04	57.585	59.08	56.16	4011924
1730850000	54	0.93	1.75	52.5535	54.17	52.5535	1545129
1730763600	53.07	0.14	0.26	52.72	53.86	52.71	1265344
1730500800	52.93	0.85	1.63	52.48	53.265	52.34	1551108
1730414400	52.08	-0.97	-1.83	52.76	53.53	52.06	1925637
1730328000	53.05	-0.61	-1.14	52.92	54.93	52.92	1650459
1730241600	53.66	-0.14	-0.26	53.32	53.93	53.22	1367611
1730155200	53.8	1.25	2.38	52.83	53.99	52.83	1890485
1729896000	52.55	0.61	1.17	52.47	53.07	51.83	1698619
1729809600	51.94	-0.8	-1.52	52.455	53.65	50.69	3764493
1729723200	52.74	-0.05	-0.09	52.46	53.25	51.36	4626353
1729636800	52.79	0.53	1.01	51.65	52.82	51.365	1961684
1729550400	52.26	0.31	0.60	51.7	52.55	51.05	1819712
1729291200	51.95	0.13	0.25	52.04	52.09	51.45	1363014
1729204800	51.82	-1.59	-2.98	52.82	53.15	51.72	1347579
1729118400	53.41	1.89	3.67	53.6	54.65	52.94	3074421
1729032000	51.52	0.59	1.16	50.81	52.46	50.79	2354630
1728945600	50.93	0.02	0.04	50.8	51.14	49.74	1142531
1728686400	50.91	0.78	1.56	50.1	51.34	50.1	1199198
1728600000	50.13	-0.88	-1.73	50.83	50.83	49.595	1812188
1728513600	51.01	-0.71	-1.37	50.85	51.76	50.74	1798739
1728427200	51.72	0.71	1.39	51	52.335	51	1532352
1728340800	51.01	1.16	2.33	49.72	51.35	49.51	1597556
1728081600	49.85	-1.6	-3.11	51.91	52	49.72	3198366
1727995200	51.45	-0.57	-1.10	51.4	51.64	50.9	1266874
1727908800	52.02	-0.72	-1.37	52.4	52.765	51.71	1438318
1727822400	52.74	-1.21	-2.24	53.63	54.06	51.74	1438849
1727735520	53.95	-0.1	-0.19	54.11	55.51	53.87	2873977
1727476800	54.05	1.33	2.52	53.89	54.81	53.35	2337715
1727390400	52.72	-0.3	-0.57	53.57	53.97	51.96	2183015
1727304000	53.02	-0.56	-1.05	53.62	53.91	52.66	1116756
1727217600	53.58	1.01	1.92	52.78	53.735	52.76	1699370
1727131200	52.57	0.36	0.69	52.4	52.84	51.9	1270182
1726872000	52.21	-1.05	-1.97	52.82	52.82	51.89	2778383
1726785600	53.26	0.58	1.10	54.42	54.48	53.07	2277252
1726699200	52.68	0.2	0.38	52.56	54.12	52.56	2011680
1726612800	52.48	0.17	0.32	52.72	53.25	52.23	1259148
1726526400	52.31	-0.49	-0.93	53.4501	53.605	51.74	1466577
1726267200	52.8	0.84	1.62	52.21	53.34	52.21	2285450
1726180800	51.96	1.78	3.55	50.51	52.03	49.92	2576006
1726094400	50.18	-0.54	-1.06	50.45	50.45	49	1679849
1726008000	50.72	-0.62	-1.21	50.83	51.25	50.39	1237043
1725921600	51.34	1.26	2.52	50.04	51.81	49.94	2045870
1725662400	50.08	-0.74	-1.46	50.84	51.22	50.05	1307052
1725576000	50.82	-1.75	-3.33	51.995	51.995	50.29	1704683
1725489600	52.57	0.12	0.23	52.68	53.01	51.95	1319285
1725403200	52.45	0.07	0.13	52.095	53.03	51.4	2609186
1725057600	52.38	0.7	1.35	51.92	52.5	51.33	1387767
1724971200	51.68	-0.48	-0.92	52.91	52.91	51.54	1437021
1724884800	52.16	0.57	1.10	51.39	52.26	51.01	1569227
1724798400	51.59	-1.58	-2.97	53.03	53.1	51.48	1545178
1724712000	53.17	-1	-1.85	54.29	54.35	53.14	1798478

Knight Swift Transportat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約