ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Knight Swift Transportation Holdings Inc

Knight Swift Transportation Holdings Inc (KNX)

76.61
-0.46
(-0.60%)
終了 6月29日 5:00AM
76.6068
-0.0032
(0.00%)
取引時間後: 8:59AM

Knight Swift Transportation Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.5022.2026.500.0024.350.000.00 %00-
55.0019.7023.807.2021.750.000.00 %05-
57.5017.2020.5020.0518.850.000.00 %03-
60.0014.7018.1017.1516.40-1.46-7.85 %1132026/6/27
62.5013.1015.307.6014.200.000.00 %057-
65.0011.3012.2012.0511.751.3913.04 %1532026/6/27
67.508.4011.006.009.700.000.00 %027-
70.006.508.506.417.500.000.00 %0116-
72.505.406.306.305.85-0.20-3.08 %6432026/6/26
75.003.404.704.504.050.307.14 %251,1192026/6/26
77.502.203.202.852.70-0.05-1.72 %29452026/6/27
80.001.352.051.891.700.000.00 %01,011-
82.500.651.301.110.9750.000.00 %01,371-
85.000.350.850.650.60-0.20-23.53 %202,5772026/6/26
87.500.200.600.500.400.000.00 %02,195-
90.000.100.500.300.300.000.00 %02,108-
95.000.001.150.000.000.000.00 %00-
100.000.002.150.300.300.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.001.750.750.750.000.00 %01-
55.000.001.750.100.100.000.00 %021-
57.500.000.751.201.200.000.00 %010-
60.000.000.952.522.520.000.00 %03-
62.500.050.150.200.100.000.00 %0154-
65.000.100.450.550.2750.000.00 %01,286-
67.500.250.750.750.500.000.00 %039-
70.000.550.850.700.700.000.00 %01,028-
72.501.001.501.701.250.000.00 %0425-
75.002.002.451.902.225-0.32-14.41 %22,1812026/6/27
77.502.753.705.403.2250.000.00 %040-
80.004.605.406.945.000.000.00 %016-
82.505.707.306.706.500.000.00 %017-
85.007.809.405.708.600.000.00 %0165-
87.509.8011.800.0010.800.000.00 %00-
90.0011.5014.800.0013.150.000.00 %00-
95.0016.5020.500.0018.500.000.00 %00-
100.0021.5025.400.0023.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

KNX Discussion

投稿を表示