ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CarMax Group

CarMax Group (KMX)

75.99
-0.94
(-1.22%)
終了 3月30日 5:00AM
74.6112
-1.38
(-1.81%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0029.4032.8039.3031.10-0.000.00 %01-
47.5026.5030.200.0028.350.000.00 %00-
50.0024.1027.8026.5025.950.000.00 %03-
55.0020.5022.2020.5821.35-0.000.00 %03-
60.0016.0016.7015.9016.350.000.00 %035-
62.5013.8015.5010.4014.650.000.00 %010-
65.0011.6012.9011.9012.250.000.00 %068-
67.509.5010.306.909.900.000.00 %060-
70.007.608.407.128.00-1.88-20.89 %23582025/3/29
72.505.906.105.356.00-1.57-22.69 %11952025/3/29
75.004.404.604.404.50-0.75-14.56 %3613,5762025/3/29
77.503.103.403.303.25-0.17-4.90 %1641,3652025/3/29
80.002.152.352.002.25-0.61-23.37 %1205002025/3/29
82.501.351.851.351.60-0.45-25.00 %1765682025/3/29
85.000.851.250.901.05-0.20-18.18 %1113,5882025/3/29
87.500.500.650.560.575-0.15-21.13 %21,3962025/3/28
90.000.300.400.250.35-0.25-50.00 %111,3642025/3/29
92.500.150.250.160.20-0.09-36.00 %2462862025/3/28
95.000.161.600.160.880.000.00 %02,072-
97.500.351.350.350.850.000.00 %014-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.531.200.530.8650.000.00 %01-
47.500.211.200.210.7050.000.00 %01-
50.000.170.200.170.1850.000.00 %0462-
55.000.050.500.130.2750.000.00 %078-
60.000.200.350.310.2750.1047.62 %34452025/3/29
62.500.350.500.450.4250.1550.00 %44302025/3/28
65.000.600.750.740.6750.1934.55 %63542025/3/29
67.501.001.151.081.0750.3344.00 %15982025/3/29
70.001.551.751.801.650.5746.34 %47722025/3/29
72.502.352.502.702.4250.8646.74 %189892025/3/29
75.003.303.503.603.400.8832.35 %3131,5002025/3/29
77.504.504.805.004.651.2031.58 %1384062025/3/29
80.006.006.305.306.150.000.00 %0251-
82.507.608.107.637.850.000.00 %0356-
85.009.7010.009.409.850.000.00 %0244-
87.5011.9012.1011.7012.000.000.00 %0227-
90.0014.1014.5018.1014.300.000.00 %088-
92.5014.9018.6010.9016.750.000.00 %00-
95.0017.4020.9017.9119.150.000.00 %06-
97.5019.8023.700.0021.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

KMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock