ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CarMax Group

CarMax Group (KMX)

81.60
0.97
(1.20%)
終了 11月24日 6:00AM
81.60
0.00
(0.00%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0026.1028.900.0027.500.000.00 %00-
60.0020.4023.000.0021.700.000.00 %00-
62.5018.0019.9012.9018.950.000.00 %02-
65.0016.4017.6012.6717.000.000.00 %013-
67.5013.0016.4014.3414.700.543.91 %272024/11/23
70.0012.6013.0012.7012.800.211.68 %11782024/11/23
72.508.8010.806.909.800.000.00 %049-
75.007.908.908.458.400.354.32 %22082024/11/23
77.506.907.207.307.050.7010.61 %36212024/11/22
80.005.405.605.405.500.000.00 %22932024/11/23
82.504.105.404.304.750.328.04 %251292024/11/23
85.003.003.203.153.100.248.25 %393112024/11/23
87.502.252.402.162.3250.000.00 %06-
90.001.601.751.801.6750.2919.21 %11012024/11/22
95.000.800.900.830.850.079.21 %4762024/11/23
100.000.350.450.300.40-0.03-9.09 %2282024/11/23
105.000.050.250.000.150.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.100.300.120.200.000.00 %0139-
60.000.200.300.250.250.000.00 %094-
62.500.200.400.350.30-0.11-23.91 %16752024/11/23
65.000.400.550.470.475-0.05-9.62 %2742024/11/23
67.500.550.750.670.65-0.10-12.99 %082-
70.000.851.100.900.975-0.22-19.64 %124822024/11/23
72.501.201.401.301.30-0.19-12.75 %287952024/11/23
75.001.852.001.951.925-0.17-8.02 %152892024/11/23
77.502.603.402.633.00-0.22-7.72 %201492024/11/23
80.003.503.803.803.65-0.13-3.31 %21632024/11/23
82.504.705.004.904.85-0.20-3.92 %3182024/11/23
85.006.106.406.206.25-0.70-10.14 %8202024/11/23
87.507.8010.000.008.900.000.00 %00-
90.009.6011.0013.9310.300.000.00 %00-
95.0012.6015.600.0014.100.000.00 %00-
100.0017.0020.1024.1318.550.000.00 %01-
105.0022.2025.200.0023.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

KMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock