ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CarMax Group

CarMax Group (KMX)

52.21
0.95
(1.85%)
終了 6月16日 5:00AM
52.06
-0.15
(-0.29%)
取引時間後: 8:59AM

CarMax Group ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5023.4026.1023.8524.750.000.00 %01-
30.0020.9023.6021.4022.250.000.00 %00-
32.5018.6021.008.3319.800.000.00 %013-
35.0016.2018.8012.8817.500.000.00 %04-
37.5014.0015.9015.0014.951.8013.64 %3751,0242026/6/16
40.0011.7013.6012.4012.652.7027.84 %128722026/6/16
42.509.3010.409.609.850.596.55 %114642026/6/16
45.007.508.507.108.00-0.37-4.95 %68692026/6/16
47.505.706.605.936.150.6011.26 %91,5282026/6/16
50.004.105.104.554.600.6516.67 %4931,6072026/6/16
52.502.853.303.213.0750.4616.73 %945862026/6/16
55.001.002.202.151.600.5030.30 %2042392026/6/16
57.501.051.601.201.3250.2526.32 %510352026/6/16
60.000.051.350.850.700.3777.08 %771332026/6/16

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.050.050.050.000.00 %0121-
30.000.050.050.050.050.000.00 %253672026/6/16
32.500.050.300.100.1750.000.00 %661,0822026/6/15
35.000.050.100.090.0750.0112.50 %3218722026/6/16
37.500.050.150.100.10-0.15-60.00 %1038092026/6/16
40.000.200.250.210.225-0.09-30.00 %782582026/6/16
42.500.350.500.380.425-0.13-25.49 %681462026/6/16
45.000.600.800.750.70-0.15-16.67 %1,0193152026/6/16
47.501.101.601.301.35-0.30-18.75 %4451362026/6/16
50.001.952.402.152.175-0.17-7.33 %1,2611462026/6/16
52.503.203.703.463.45-0.34-8.95 %618112026/6/16
55.004.405.905.005.15-0.21-4.03 %222026/6/16
57.506.107.700.006.900.000.00 %00-
60.007.809.908.508.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

KMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock