ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CarMax Group

CarMax Group (KMX)

85.70
0.42
(0.49%)
終了 1月30日 6:00AM
85.70
0.00
(0.00%)
取引時間後: 6:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0029.2033.1024.8031.150.000.00 %04-
60.0024.1027.300.0025.700.000.00 %00-
65.0019.1022.300.0020.700.000.00 %00-
70.0015.9016.3015.4016.103.2626.85 %1002012025/1/30
72.5012.5015.7014.0514.104.2543.37 %152025/1/30
75.0010.5011.507.0011.000.000.00 %05-
77.508.609.008.508.800.9111.99 %2482025/1/30
80.006.406.806.906.601.7032.69 %52372025/1/30
82.504.404.704.504.550.7219.05 %21662025/1/30
85.002.853.102.572.975-0.18-6.55 %41682025/1/30
87.501.651.801.901.7250.4026.67 %481732025/1/30
90.000.851.000.900.9250.4287.50 %51,2582025/1/30
92.500.400.550.280.4750.000.00 %0599-
95.000.200.300.110.250.000.00 %026-
100.000.050.450.050.250.000.00 %018-
105.000.001.350.000.000.000.00 %00-
110.000.001.350.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
120.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.200.150.200.1750.000.00 %02-
60.000.000.150.000.000.000.00 %00-
65.000.100.150.100.1250.000.00 %017-
70.000.120.300.120.210.000.00 %0799-
72.500.050.250.110.15-0.09-45.00 %1252025/1/30
75.000.150.250.210.200.015.00 %24452025/1/30
77.500.250.350.310.30-0.19-38.00 %24292025/1/30
80.000.500.650.570.575-0.12-17.39 %32212025/1/30
82.501.001.151.051.075-0.27-20.45 %72132025/1/30
85.001.902.051.901.975-0.29-13.24 %322542025/1/30
87.503.203.403.503.30-0.60-14.63 %4622025/1/30
90.004.906.205.305.55-0.90-14.52 %1122025/1/30
92.506.907.207.457.05-2.70-26.60 %242025/1/30
95.008.2010.7015.509.450.000.00 %00-
100.0013.0016.100.0014.550.000.00 %00-
105.0017.2021.100.0019.150.000.00 %00-
110.0022.6026.200.0024.400.000.00 %00-
115.0027.9029.700.0028.800.000.00 %00-
120.0032.9035.300.0034.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

KMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock