ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

140.71
0.15
(0.11%)
終了 3月30日 5:00AM
140.71
0.00
(0.00%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.008.2012.000.0010.100.000.00 %00-
132.007.2011.004.739.100.000.00 %00-
133.006.209.300.007.750.000.00 %00-
134.005.309.005.557.150.000.00 %00-
135.004.308.204.406.250.000.00 %02-
136.003.305.302.714.300.000.00 %04-
137.004.104.403.524.250.000.00 %014-
138.002.903.703.603.300.9033.33 %242025/3/28
139.002.003.002.812.500.3112.40 %5252025/3/29
140.001.852.252.192.050.5936.88 %11272025/3/29
141.001.101.651.491.3750.4949.00 %23742025/3/29
142.000.751.151.000.950.82455.56 %4462025/3/29
143.000.501.150.650.8250.2562.50 %51552025/3/29
144.000.201.650.370.9250.025.71 %17252025/3/29
145.000.052.300.101.1750.000.00 %024-
146.003.302.250.122.775-3.18-96.36 %1212025/3/29
147.000.361.650.361.0050.000.00 %00-
148.000.302.150.301.2250.000.00 %03-
149.000.002.150.000.000.000.00 %00-
150.000.362.150.361.2550.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.722.150.721.4350.000.00 %04-
132.000.052.150.051.10-0.41-89.13 %152025/3/29
133.000.360.250.360.3050.000.00 %04-
134.000.600.600.600.600.000.00 %022-
135.000.100.550.200.325-0.44-68.75 %1212025/3/28
136.000.150.400.550.2750.000.00 %09-
137.000.250.500.360.375-0.17-32.08 %4212025/3/28
138.000.300.700.530.50-0.32-37.65 %301642025/3/29
139.000.550.900.650.725-0.10-13.33 %142025/3/29
140.000.851.951.051.40-1.60-60.38 %1162025/3/29
141.001.302.651.701.9750.000.00 %016-
142.001.802.352.052.0750.000.00 %023-
143.002.503.103.872.800.000.00 %00-
144.003.303.802.923.550.000.00 %01-
145.004.104.703.444.400.000.00 %014-
146.003.207.003.605.100.000.00 %08-
147.004.207.902.736.050.000.00 %00-
148.005.308.307.206.800.000.00 %00-
149.006.1010.300.008.200.000.00 %00-
150.007.2010.200.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

KMB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock