ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.985
0.185
( 1.71% )
更新日時: 01:17:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.006.805.235.400.000.00 %01-
6.503.555.354.804.450.000.00 %01-
7.003.054.254.493.650.000.00 %04-
7.502.545.300.003.920.000.00 %00-
8.002.034.800.003.4150.000.00 %00-
8.501.492.953.232.220.000.00 %05-
9.001.782.061.621.920.000.00 %01-
9.501.311.511.651.410.000.00 %06-
10.000.911.041.350.9750.000.00 %028-
10.500.500.530.170.515-0.11-39.29 %737823:32:01
11.000.130.170.140.150.07100.00 %11532501:03:13
11.500.010.030.030.020.02200.00 %26580100:58:18
12.000.010.010.010.010.000.00 %551,41023:44:20
12.500.010.010.010.010.000.00 %0366-
13.000.010.010.010.010.000.00 %3122123:53:15
13.500.020.530.020.2750.000.00 %064-
14.000.050.520.050.2850.000.00 %0165-
14.500.060.530.060.2950.000.00 %020-
15.000.000.530.000.000.000.00 %00-
15.500.000.530.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.580.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.750.010.380.000.00 %082-
10.000.050.030.050.040.000.00 %0223-
10.500.020.040.030.03-0.08-72.73 %217700:10:43
11.000.150.190.320.170.000.00 %0421-
11.500.520.560.780.540.000.00 %0251-
12.000.911.111.461.010.000.00 %035-
12.501.482.140.631.810.000.00 %06-
13.001.992.371.272.180.000.00 %00-
13.502.484.202.083.340.000.00 %03-
14.002.965.100.004.030.000.00 %00-
14.503.405.200.004.300.000.00 %00-
15.003.905.400.004.650.000.00 %00-
15.504.406.650.005.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

KGC Discussion

投稿を表示