ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.80
-0.25
(-2.26%)
終了 2月26日 6:00AM
10.81
0.01
( 0.09% )
プレマーケット: 9:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.307.005.235.650.000.00 %01-
6.503.306.504.804.900.000.00 %01-
7.002.786.004.494.390.000.00 %04-
7.502.804.000.003.400.000.00 %00-
8.002.303.500.002.900.000.00 %00-
8.502.032.573.232.300.000.00 %05-
9.000.985.001.622.99-1.68-50.91 %112025/2/26
9.500.882.821.651.850.000.00 %06-
10.000.531.791.351.160.000.00 %028-
10.500.150.390.280.27-0.37-56.92 %3245592025/2/26
11.000.080.100.070.09-0.19-73.08 %723482025/2/26
11.500.010.010.010.01-0.05-83.33 %3765682025/2/26
12.000.010.010.010.010.000.00 %1071,3582025/2/26
12.500.010.010.010.010.000.00 %0366-
13.000.010.410.010.210.000.00 %0221-
13.500.020.750.020.3850.000.00 %064-
14.000.050.520.050.2850.000.00 %0165-
14.500.060.520.060.290.000.00 %020-
15.000.000.520.000.000.000.00 %00-
15.500.000.530.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.530.000.000.000.00 %00-
8.500.000.570.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.060.010.0350.000.00 %082-
10.000.030.040.050.0350.0266.67 %142232025/2/26
10.500.060.290.110.1750.06120.00 %122722025/2/26
11.000.080.640.320.360.17113.33 %404142025/2/26
11.500.481.530.781.0050.2341.82 %12522025/2/26
12.000.982.031.461.5050.6069.77 %3352025/2/26
12.501.272.150.631.710.000.00 %06-
13.001.973.751.272.860.000.00 %00-
13.502.393.002.082.6950.000.00 %03-
14.002.945.300.004.120.000.00 %00-
14.503.655.000.004.3250.000.00 %00-
15.003.906.200.005.050.000.00 %00-
15.504.406.700.005.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

KGC Discussion

投稿を表示