ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

151.71
1.67
(1.11%)
終了 4月3日 5:00AM
152.00
0.29
( 0.19% )
プレマーケット: 5:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0049.5053.800.0051.650.000.00 %00-
105.0044.9049.000.0046.950.000.00 %00-
110.0039.8043.900.0041.850.000.00 %00-
115.0034.6039.500.0037.050.000.00 %00-
120.0029.7034.500.0032.100.000.00 %00-
125.0024.6029.300.0026.950.000.00 %00-
130.0020.2024.000.0022.100.000.00 %00-
135.0015.4019.1019.7317.250.000.00 %01-
140.0011.7014.2016.0512.950.000.00 %02-
145.007.608.808.268.200.000.00 %05-
150.004.805.304.505.051.2036.36 %2972025/4/03
155.002.252.602.302.4250.209.52 %19262025/4/03
160.000.951.101.071.025-0.16-13.01 %34142025/4/03
165.000.300.600.520.450.000.00 %050-
170.000.050.550.240.30-0.19-44.19 %1602025/4/03
175.000.150.250.150.200.000.00 %1262025/4/02
180.000.341.350.340.8450.000.00 %010-
185.000.851.350.851.100.000.00 %025-
190.000.110.600.110.3550.000.00 %0129-
195.000.251.350.250.800.000.00 %0827-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.050.350.050.200.000.00 %05-
105.000.000.200.000.000.000.00 %00-
110.000.000.200.000.000.000.00 %00-
115.000.000.250.000.000.000.00 %00-
120.000.000.650.000.000.000.00 %00-
125.000.100.950.250.5250.000.00 %05-
130.000.100.600.450.350.000.00 %010-
135.000.250.600.550.425-0.72-56.69 %142025/4/03
140.000.551.101.150.8250.000.00 %0714-
145.001.451.652.091.550.000.00 %0469-
150.002.653.203.502.925-0.20-5.41 %82242025/4/03
155.005.305.706.505.500.000.00 %0224-
160.008.509.607.919.050.000.00 %056-
165.0012.1014.8018.0013.450.000.00 %063-
170.0016.7020.3019.1818.500.000.00 %091-
175.0021.9025.4025.1223.650.000.00 %00-
180.0026.4030.4020.0428.400.000.00 %00-
185.0031.4035.5014.1033.450.000.00 %04-
190.0036.5040.5012.5038.500.000.00 %00-
195.0041.5045.600.0043.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

KEYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock