ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

170.97
5.28
(3.19%)
終了 1月22日 6:00AM
170.97
0.00
( 0.00% )
プレマーケット: 8:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0049.2054.000.0051.600.000.00 %00-
125.0044.5049.200.0046.850.000.00 %00-
130.0039.5044.3036.0041.900.000.00 %02-
135.0035.0038.8030.3036.900.000.00 %02-
140.0030.2033.4032.5031.806.4024.52 %1162025/1/22
145.0026.1028.8023.1627.450.000.00 %08-
150.0020.9024.9018.3322.90-0.000.00 %075-
155.0016.3020.5012.5018.400.000.00 %036-
160.0013.9014.7011.0014.300.000.00 %0158-
165.009.6011.907.9110.750.000.00 %0190-
170.007.108.006.707.551.6131.63 %1882025/1/22
175.004.805.505.505.152.3071.88 %443082025/1/22
180.002.903.703.103.300.8537.78 %272912025/1/22
185.002.002.452.162.2250.5937.58 %184162025/1/22
190.001.202.401.411.80-0.09-6.00 %902632025/1/22
195.000.151.000.880.5750.3876.00 %12192025/1/22
200.000.101.800.650.950.000.00 %028-
210.000.051.600.000.8250.000.00 %00-
220.000.051.450.000.750.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.050.450.000.250.000.00 %00-
125.000.051.551.040.800.000.00 %050-
130.000.101.000.900.550.000.00 %074-
135.000.050.950.560.500.000.00 %068-
140.000.301.700.801.000.000.00 %0138-
145.000.550.951.110.750.000.00 %075-
150.000.851.351.701.100.000.00 %050-
155.001.451.902.751.6750.000.00 %0595-
160.002.252.852.432.55-1.45-37.37 %12852025/1/22
165.003.704.405.904.050.000.00 %0108-
170.005.506.1010.095.800.000.00 %0111-
175.008.008.8010.968.400.000.00 %087-
180.0010.6013.0017.0011.800.000.00 %03-
185.0014.3016.800.0015.550.000.00 %00-
190.0018.3021.200.0019.750.000.00 %00-
195.0023.1025.600.0024.350.000.00 %00-
200.0027.8030.500.0029.150.000.00 %00-
210.0036.6041.400.0039.000.000.00 %00-
220.0046.6051.400.0049.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 1.58
(75.56%)
28.83M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
238
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
NEHCNew Era Helium Inc
US$ 4.34
(58.39%)
3.24M
CRWSCrown Crafts Inc
US$ 7.00
(55.38%)
186
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
33
STFSStar Fashion Culture Holdings Ltd
US$ 7.54
(-44.19%)
72.6k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
6
ASSTAsset Entities Inc
US$ 1.59
(76.67%)
28.83M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6189
(25.54%)
20.7M
RIMEAlgorhythm Holdings Inc
US$ 0.037
(6.94%)
12.38M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7048
(15.92%)
10.99M
USEGUS Energy Corp
US$ 5.27
(39.05%)
6.59M

KEYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock