ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

373.34
9.67
(2.66%)
終了 6月23日 5:00AM
374.94
1.60
(0.43%)
取引時間後: 8:44AM

Keysight Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00103.00106.5064.50104.750.000.00 %07-
280.0093.2096.800.0095.000.000.00 %00-
290.0083.5086.5057.8185.000.000.00 %00-
300.0074.0077.6041.6775.800.000.00 %05-
310.0064.6068.1035.5066.350.000.00 %05-
320.0055.5059.1047.6657.300.000.00 %03-
330.0046.9050.0041.8048.45-0.000.00 %024-
340.0038.7042.3033.5140.500.000.00 %029-
350.0031.3034.4030.1032.853.3112.36 %2832026/6/23
360.0024.4027.5025.6025.954.5021.33 %21832026/6/22
370.0018.7020.6020.1019.654.5028.85 %471752026/6/23
380.0014.1016.2014.4015.151.4110.85 %424822026/6/23
390.009.4011.609.2010.500.809.52 %7922026/6/23
400.006.608.607.607.601.4523.58 %220582026/6/23
410.004.506.105.305.300.8017.78 %318462026/6/23
420.002.904.003.973.450.8728.06 %3202026/6/23
430.002.003.402.622.700.4721.86 %35382026/6/23
440.001.202.451.861.8250.2414.81 %27152026/6/23
450.000.401.751.201.0750.032.56 %442026/6/23
460.000.051.750.840.900.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.051.200.390.625-0.31-44.29 %2262026/6/22
280.000.351.200.720.775-0.38-34.55 %3362026/6/23
290.000.501.751.161.125-0.23-16.55 %81692026/6/23
300.000.852.151.601.50-0.40-20.00 %1522026/6/22
310.001.502.752.152.125-0.67-23.76 %358672026/6/23
320.002.303.803.103.05-1.00-24.39 %132622026/6/23
330.003.504.804.604.15-1.30-22.03 %281262026/6/23
340.005.406.806.036.10-2.17-26.46 %228742026/6/23
350.007.909.508.588.70-2.12-19.81 %279092026/6/23
360.0010.9012.5012.3011.70-3.10-20.13 %342542026/6/23
370.0014.5017.1015.7015.80-5.20-24.88 %101362026/6/23
380.0019.8022.1022.4020.95-16.60-42.56 %11392026/6/23
390.0025.3028.1028.5026.700.000.00 %1002026/6/23
400.0031.6034.8053.1033.200.000.00 %05-
410.0040.3042.300.0041.300.000.00 %00-
420.0047.8051.3080.3049.550.000.00 %01-
430.0056.5060.0089.3058.250.000.00 %03-
440.0065.7069.2098.6067.450.000.00 %00-
450.0075.2078.70107.6076.950.000.00 %00-
460.0084.9088.40120.4186.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
51.1k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.11M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.1M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.3M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
810.19k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
903.86k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.31M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.41k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.11B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.42M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.78M

KEYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock