ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

373.34
9.67
(2.66%)
終了 6月23日 5:00AM
360.44
-12.90
( -3.46% )
プレマーケット: 8:50PM

Keysight Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.00112.50116.4088.00114.450.000.00 %06-
270.00103.00106.5064.50104.750.000.00 %07-
280.0093.2096.800.0095.000.000.00 %00-
290.0083.5086.5057.8185.000.000.00 %00-
300.0074.0077.6041.6775.800.000.00 %05-
310.0064.6068.1035.5066.350.000.00 %05-
320.0055.5059.1047.6657.300.000.00 %03-
330.0046.9050.0041.8048.45-0.000.00 %024-
340.0038.7042.3033.5140.500.000.00 %029-
350.0031.3034.4030.1032.853.3112.36 %2832026/6/23
360.0024.4027.5025.6025.954.5021.33 %21832026/6/22
370.0018.7020.6020.1019.654.5028.85 %471752026/6/23
380.0014.1016.2014.4015.151.4110.85 %424822026/6/23
390.009.4011.609.2010.500.809.52 %7922026/6/23
400.006.608.607.607.601.4523.58 %220582026/6/23
410.004.506.105.305.300.8017.78 %318462026/6/23
420.002.904.003.973.450.8728.06 %3202026/6/23
430.002.003.402.622.700.4721.86 %35382026/6/23
440.001.202.451.861.8250.2414.81 %27152026/6/23
450.000.401.751.201.0750.032.56 %442026/6/23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.002.402.402.400.000.00 %018-
270.000.051.200.390.625-0.31-44.29 %2262026/6/22
280.000.351.200.720.775-0.38-34.55 %3362026/6/23
290.000.501.751.161.125-0.23-16.55 %81692026/6/23
300.000.852.151.601.50-0.40-20.00 %1522026/6/22
310.001.502.752.152.125-0.67-23.76 %358672026/6/23
320.002.303.803.103.05-1.00-24.39 %132622026/6/23
330.003.504.804.604.15-1.30-22.03 %281262026/6/23
340.005.406.806.036.10-2.17-26.46 %228742026/6/23
350.007.909.508.588.70-2.12-19.81 %279092026/6/23
360.0010.9012.5012.3011.70-3.10-20.13 %342542026/6/23
370.0014.5017.1015.7015.80-5.20-24.88 %101362026/6/23
380.0019.8022.1022.4020.95-16.60-42.56 %11392026/6/23
390.0025.3028.1028.5026.700.000.00 %1002026/6/23
400.0031.6034.8053.1033.200.000.00 %05-
410.0040.3042.300.0041.300.000.00 %00-
420.0047.8051.3080.3049.550.000.00 %01-
430.0056.5060.0089.3058.250.000.00 %03-
440.0065.7069.2098.6067.450.000.00 %00-
450.0075.2078.70107.6076.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOLDBoundless Bio Inc
US$ 2.60
(85.71%)
63.39k
CIITTianci International Inc
US$ 0.848
(73.06%)
74.99M
HSCSHeartSciences Inc
US$ 2.8503
(61.03%)
27.28M
TRIBTrinity Biotech PLC
US$ 0.929
(59.62%)
7.89M
RDGTRidgetech Inc
US$ 1.9604
(43.09%)
40.04M
NXTSNexentis Techgnologies Inc
US$ 6.70
(-48.46%)
539.63k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.51
(-33.95%)
78.93k
WETOWetour Robotics Ltd
US$ 0.8199
(-28.70%)
5.62k
KIDZKIDZ AI Inc
US$ 1.02
(-28.67%)
318.46k
INLFINLIF Limited
US$ 0.081
(-27.03%)
39.08M
ADTXAditxt Inc
US$ 0.0239
(24.48%)
408.83M
GDCGD Culture Group Ltd
US$ 0.0217
(6.90%)
259.54M
CIITTianci International Inc
US$ 0.848
(73.06%)
74.99M
RDGTRidgetech Inc
US$ 1.9604
(43.09%)
40.04M
INLFINLIF Limited
US$ 0.081
(-27.03%)
39.08M

KEYS Discussion

投稿を表示