ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.04
-0.11
(-0.30%)
終値: 2月26日 6:00AM
37.379
0.339
( 0.92% )
取引時間後: 7:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0010.0010.4013.5810.200.000.00 %0105-
28.008.509.709.629.100.000.00 %077-
29.007.508.809.508.150.000.00 %063-
30.007.007.9012.007.450.000.00 %064-
31.006.206.6012.006.400.000.00 %0169-
32.003.605.505.204.55-2.26-30.29 %220700:52:28
33.004.204.605.704.400.000.00 %0556-
34.003.503.703.413.60-1.99-36.85 %723901:40:11
35.002.802.953.202.8750.000.00 %0636-
36.002.002.252.262.1250.000.00 %0166-
37.001.451.651.751.550.000.00 %0210-
38.001.151.251.061.20-0.23-17.83 %633603:28:29
39.000.700.850.800.7750.000.00 %0362-
40.000.500.600.570.55-0.01-1.72 %23411,23605:57:17
41.000.250.400.300.325-0.07-18.92 %250623:30:03
42.000.210.300.210.2550.000.00 %0548-
43.000.100.200.120.15-0.03-20.00 %138603:02:05
44.000.050.150.100.100.000.00 %0180-
45.000.080.200.080.140.000.00 %01,664-
46.000.050.750.050.400.000.00 %0132-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.110.150.110.130.000.00 %0156-
28.000.050.150.300.100.000.00 %094-
29.000.050.750.050.400.000.00 %022-
30.000.050.150.060.100.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.250.350.300.300.013.45 %325223:32:01
34.000.400.500.450.450.0512.50 %140923:34:14
35.000.600.700.650.650.058.33 %11,02823:30:03
36.001.001.101.001.050.055.26 %199005:32:18
37.001.351.551.351.450.000.00 %01,436-
38.001.902.151.802.0250.000.00 %0160-
39.002.602.752.712.6750.2610.61 %834423:50:25
40.003.303.602.403.450.000.00 %0591-
41.004.104.403.204.250.000.00 %0108-
42.004.605.401.905.000.000.00 %066-
43.005.506.605.806.050.000.00 %032-
44.006.407.603.507.000.000.00 %043-
45.007.408.606.408.000.000.00 %01-
46.008.409.104.228.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M