ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

36.96
-0.19
( -0.51% )
更新日時: 02:39:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.009.9010.2010.0010.05-3.58-26.36 %110523:36:36
28.008.409.709.629.050.000.00 %077-
29.007.508.809.508.150.000.00 %063-
30.006.807.6012.007.200.000.00 %064-
31.005.906.3012.006.100.000.00 %0169-
32.005.105.507.465.300.000.00 %0207-
33.004.304.505.704.400.000.00 %0556-
34.003.403.603.413.50-1.99-36.85 %723901:40:11
35.002.652.903.202.7750.000.00 %0636-
36.002.002.252.262.1250.000.00 %0166-
37.001.451.651.751.550.000.00 %0210-
38.001.001.201.291.100.000.00 %0336-
39.000.700.850.800.7750.000.00 %0362-
40.000.500.550.500.525-0.08-13.79 %16311,23602:38:00
41.000.250.400.300.325-0.07-18.92 %250623:30:03
42.000.150.250.200.20-0.01-4.76 %254801:36:14
43.000.100.200.150.150.000.00 %0386-
44.000.050.150.070.10-0.03-30.00 %1118023:49:19
45.000.080.050.050.065-0.03-37.50 %111,66401:32:52
46.000.050.200.360.1250.31620.00 %113200:08:49

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.110.100.110.1050.000.00 %0156-
28.000.300.750.300.5250.000.00 %094-
29.000.050.750.050.400.000.00 %022-
30.000.050.150.060.100.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.250.350.300.300.013.45 %325223:32:01
34.000.450.550.650.500.2562.50 %2240900:31:08
35.000.600.700.650.650.058.33 %11,02823:30:03
36.001.051.151.101.100.1515.79 %149002:39:08
37.001.351.551.351.450.000.00 %01,436-
38.001.902.151.802.0250.000.00 %0160-
39.002.552.802.452.6750.000.00 %0344-
40.003.403.602.403.500.000.00 %0591-
41.004.104.403.204.250.000.00 %0108-
42.005.105.501.905.300.000.00 %066-
43.006.006.605.806.300.000.00 %032-
44.006.807.703.507.250.000.00 %043-
45.007.708.706.408.200.000.00 %01-
46.008.809.604.229.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

最近閲覧した銘柄