ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

36.60
-0.55
( -1.48% )
更新日時: 23:57:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.009.6010.0010.009.80-3.58-26.36 %110523:36:36
28.008.309.209.628.750.000.00 %077-
29.007.508.209.507.850.000.00 %063-
30.006.707.7012.007.200.000.00 %064-
31.005.606.0012.005.800.000.00 %0169-
32.005.105.507.465.300.000.00 %0207-
33.004.004.205.704.100.000.00 %0556-
34.003.403.705.403.550.000.00 %0239-
35.002.652.903.202.7750.000.00 %0636-
36.001.802.552.262.1750.000.00 %0166-
37.001.451.651.751.550.000.00 %0210-
38.000.901.051.290.9750.000.00 %0336-
39.000.600.750.800.6750.000.00 %0362-
40.000.350.500.480.425-0.10-17.24 %611,23623:48:06
41.000.250.400.300.325-0.07-18.92 %250623:30:03
42.000.210.300.210.2550.000.00 %0548-
43.000.150.150.150.150.000.00 %0386-
44.000.050.100.070.075-0.03-30.00 %1118023:49:19
45.000.080.200.080.140.000.00 %01,664-
46.000.050.750.050.400.000.00 %0132-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.110.700.110.4050.000.00 %0156-
28.000.300.750.300.5250.000.00 %094-
29.000.050.750.050.400.000.00 %022-
30.000.050.750.060.400.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.300.400.300.350.013.45 %325223:32:01
34.000.450.600.450.5250.0512.50 %140923:34:14
35.000.750.850.700.800.1016.67 %31,02823:36:36
36.000.951.050.951.000.000.00 %090-
37.001.551.751.551.650.2014.81 %11,43623:37:37
38.002.152.301.802.2250.000.00 %0160-
39.002.552.802.452.6750.000.00 %0344-
40.003.303.602.403.450.000.00 %0591-
41.004.404.703.204.550.000.00 %0108-
42.005.305.801.905.550.000.00 %066-
43.006.206.905.806.550.000.00 %032-
44.006.908.003.507.450.000.00 %043-
45.007.408.606.408.000.000.00 %01-
46.009.009.704.229.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M