ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

155.36
2.11
(1.38%)
終了 4月3日 5:00AM
154.5161
-0.8439
(-0.54%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0012.4514.450.0013.450.000.00 %00-
143.0011.8513.500.0012.6750.000.00 %00-
144.0011.3012.5510.2411.9250.000.00 %102025/4/02
145.0010.1511.1010.0510.6250.414.25 %9162025/4/03
146.009.259.6015.909.4250.000.00 %01-
147.008.208.6515.208.4250.000.00 %01-
148.007.357.607.027.475-8.48-54.71 %432025/4/03
149.006.357.458.706.900.000.00 %02-
150.005.405.905.195.651.3635.51 %391762025/4/03
152.502.843.353.303.0951.2560.98 %1739572025/4/03
155.001.301.461.321.380.5265.00 %1,3781,1352025/4/03
157.500.340.420.430.380.1979.17 %6,1021,5032025/4/03
160.000.070.100.080.0850.0233.33 %4,2834,9022025/4/03
162.500.010.030.030.020.000.00 %6523,5382025/4/03
165.000.010.020.020.0150.01100.00 %3511,7132025/4/03
167.500.010.020.010.015-0.01-50.00 %551,1152025/4/03
170.000.010.020.010.0150.000.00 %7981,7842025/4/03
172.500.010.010.010.010.000.00 %149352025/4/03
175.000.010.010.010.010.000.00 %341782025/4/03
177.500.020.010.010.015-0.01-50.00 %1452025/4/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.010.030.020.02-0.06-75.00 %34492025/4/03
143.000.010.230.020.12-0.06-75.00 %1081552025/4/03
144.000.020.270.030.145-0.03-50.00 %631262025/4/03
145.000.040.070.040.055-0.11-73.33 %782212025/4/03
146.000.040.080.050.060.04400.00 %221532025/4/03
147.000.050.100.060.075-0.19-76.00 %231572025/4/03
148.000.020.090.070.055-0.20-74.07 %865642025/4/03
149.000.050.130.100.09-0.24-70.59 %1051562025/4/03
150.000.090.140.120.115-0.37-75.51 %1,3879122025/4/03
152.500.300.360.330.33-0.82-71.30 %3,0895872025/4/03
155.000.911.011.000.96-1.48-59.68 %1,4042,6662025/4/03
157.502.362.542.452.45-1.85-43.02 %1,1351,8412025/4/03
160.004.055.054.904.55-1.85-27.41 %1981,9242025/4/03
162.506.207.308.006.75-1.15-12.57 %16502025/4/03
165.008.6010.109.499.35-2.26-19.23 %12272025/4/03
167.5011.9013.2013.1412.550.141.08 %152025/4/03
170.0013.6515.4515.0014.55-0.80-5.06 %623332025/4/03
172.5016.0517.3018.0016.6750.000.00 %02-
175.0019.5019.8020.8019.650.000.00 %00-
177.5021.0522.3023.0021.6750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

JNJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock