ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

54.41
0.81
(1.51%)
終値: 3月12日 5:00AM
54.41
0.00
( 0.00% )
取引時間後: 6:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.3026.500.0025.400.000.00 %00-
32.5020.8024.000.0022.400.000.00 %00-
35.0018.2021.600.0019.900.000.00 %00-
37.5015.5018.500.0017.000.000.00 %00-
40.0013.8016.600.0015.200.000.00 %00-
42.5011.3014.1020.4012.700.000.00 %00-
45.009.0011.1016.2010.050.000.00 %00-
47.505.907.6026.886.750.000.00 %00-
50.005.005.404.105.200.000.00 %07-
52.502.303.302.502.800.208.70 %9512025/3/11
55.001.651.902.301.7751.0076.92 %865422025/3/12
57.500.750.900.650.825-0.02-2.99 %484862025/3/12
60.000.150.450.350.300.1040.00 %32962025/3/12
62.500.100.150.120.1250.000.00 %0384-
65.000.051.350.050.700.000.00 %0497-
67.500.050.300.050.1750.000.00 %02,540-
70.000.051.050.050.550.000.00 %0808-
72.500.050.700.050.3750.000.00 %0894-
75.000.101.350.100.7250.000.00 %0469-
77.500.080.050.080.0650.000.00 %0420-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.350.000.000.000.00 %00-
32.500.001.350.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
37.500.001.300.000.000.000.00 %00-
40.000.551.350.550.950.000.00 %02-
42.500.000.300.000.000.000.00 %00-
45.000.101.150.900.6250.000.00 %01-
47.500.250.400.530.3250.000.00 %0201-
50.000.150.700.550.425-0.50-47.62 %282022025/3/12
52.501.151.351.151.25-0.80-41.03 %574052025/3/12
55.002.202.402.052.30-0.95-31.67 %107512025/3/12
57.503.704.604.304.15-0.02-0.46 %26922025/3/12
60.005.606.006.705.80-0.10-1.47 %31682025/3/12
62.507.808.306.208.050.000.00 %0192-
65.0010.0011.2012.1010.604.0049.38 %33812025/3/11
67.5013.0013.7012.1013.35-2.50-17.12 %1303412025/3/12
70.0014.8015.9017.1015.350.000.00 %015-
72.5017.2018.8020.3018.000.000.00 %036-
75.0019.9021.3019.6020.60-2.27-10.38 %1341302025/3/12
77.5022.1023.8020.0022.950.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M

JEF Discussion

投稿を表示