ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

50.05
1.27
( 2.60% )
更新日時: 23:56:35

Jefferies Financial Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.3025.8037.7324.550.000.00 %00-
27.5020.8023.300.0022.050.000.00 %00-
30.0018.3020.9022.9019.600.000.00 %00-
32.5015.8018.2016.5017.000.000.00 %017-
35.0013.3015.7014.0014.500.000.00 %042-
37.5010.8013.3024.4512.050.000.00 %075-
40.008.4010.8011.819.600.000.00 %0332-
42.506.808.4015.807.600.000.00 %023-
45.005.106.206.455.650.000.00 %065-
47.503.004.003.113.500.3311.87 %171222:37:43
50.001.852.002.001.9250.5033.33 %191,67923:54:45
52.500.801.200.801.000.40100.00 %1866123:49:31
55.000.250.550.350.400.000.00 %0285-
57.500.100.700.130.400.000.00 %0119-
60.000.000.300.490.490.000.00 %0679-
62.500.000.700.070.070.000.00 %0361-
65.000.000.300.050.050.000.00 %173823:33:33
67.500.000.300.050.050.000.00 %01,404-
70.000.000.350.030.030.000.00 %01,444-
72.500.000.750.010.010.000.00 %0342-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.250.130.130.000.00 %0610-
27.500.000.800.060.060.000.00 %0154-
30.000.000.750.050.050.000.00 %0882-
32.500.000.550.550.550.000.00 %0218-
35.000.000.550.100.100.000.00 %0389-
37.500.000.050.080.080.000.00 %0557-
40.000.000.400.150.150.000.00 %02,318-
42.500.100.350.300.225-0.15-33.33 %134922:36:11
45.000.250.450.450.35-0.35-43.75 %141922:43:05
47.500.701.101.200.90-0.35-22.58 %368022:33:41
50.001.601.801.701.70-1.78-51.15 %39968423:32:38
52.502.903.404.003.150.000.00 %0447-
55.004.806.406.655.600.000.00 %01,112-
57.507.108.708.577.900.000.00 %0225-
60.009.3011.8011.0310.550.949.32 %344022:59:47
62.5011.9013.0013.6012.450.000.00 %06-
65.0014.3016.6013.1715.450.000.00 %018-
67.5016.6019.300.0017.950.000.00 %00-
70.0019.1021.8018.7220.450.000.00 %00-
72.5021.7024.3021.3023.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFPVVMidera Food Processing Inc
US$ 173.00
(394.29%)
464
CELZCreative Medical Technology Holdings Inc
US$ 3.4301
(323.36%)
125.26M
JEM707 Cayman Holdings Ltd
US$ 3.4405
(218.56%)
82.79M
CUPRCuprina Holdings Cayman Ltd
US$ 7.6272
(71.01%)
11.58M
BIYABaiya International Group Inc
US$ 0.4431
(57.13%)
257.9M
YHCLQR House Inc
US$ 0.1507
(-83.80%)
78.79M
VTGNVistagen Therapeutics Inc
US$ 0.20375
(-73.19%)
25.38M
UNCYUnicycive Therapeutics Inc
US$ 4.17
(-45.84%)
12.09M
UPCUniverse Pharmaceuticals Inc
US$ 6.60
(-45.81%)
865.74k
NVCTNuvectis Pharma Inc
US$ 18.94
(-33.61%)
1.62M
EDBLEdible Garden AG Inc
US$ 0.2131
(30.42%)
271.68M
BIYABaiya International Group Inc
US$ 0.44335
(57.22%)
257.91M
INLFINLIF Limited
US$ 0.0558
(-15.45%)
245.3M
CELZCreative Medical Technology Holdings Inc
US$ 3.46
(327.06%)
125.26M
INTZIntrusion Inc
US$ 0.9483
(39.35%)
83.09M

JEF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock