ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

55.69
0.45
(0.81%)
終了 6月8日 5:00AM
55.69
0.00
(0.00%)
取引時間後: 7:34AM

Jefferies Financial Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.9026.7022.2025.800.000.00 %019-
32.5022.3024.9014.9423.600.000.00 %01-
35.0019.8022.6016.5021.200.000.00 %01-
37.5017.3019.9014.9518.600.000.00 %00-
40.0015.2017.3016.3416.251.7912.30 %4962026/6/06
42.5012.5014.9011.2013.700.000.00 %0241-
45.0010.2011.0012.1010.604.1051.25 %31352026/6/06
47.507.8010.109.008.951.5420.64 %5096192026/6/06
50.005.406.706.006.050.000.00 %1224472026/6/06
52.503.604.103.953.850.6118.26 %225952026/6/06
55.001.902.302.202.100.4022.22 %508,4022026/6/06
57.500.801.801.191.300.79197.50 %137842026/6/06
60.000.351.200.320.7750.000.00 %01,559-
62.500.050.400.100.2250.000.00 %0153-
65.000.000.250.030.030.000.00 %07,990-
67.500.000.951.301.300.000.00 %0358-
70.000.000.900.130.130.000.00 %066-
72.500.000.850.550.550.000.00 %027-
75.000.000.851.001.000.000.00 %0108-
80.000.000.400.090.090.000.00 %098-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.800.100.100.000.00 %0284-
32.500.000.750.480.480.000.00 %0398-
35.000.000.750.120.120.000.00 %0503-
37.500.000.850.510.510.000.00 %0393-
40.000.000.450.010.01-0.24-96.00 %27132026/6/06
42.500.000.950.100.100.000.00 %0803-
45.000.000.100.300.300.000.00 %01,519-
47.500.050.900.100.475-0.05-33.33 %235612026/6/06
50.000.050.750.200.40-0.47-70.15 %172392026/6/06
52.500.300.650.350.475-1.14-76.51 %43482026/6/06
55.000.951.451.071.20-1.03-49.05 %131262026/6/06
57.502.503.606.493.050.000.00 %075-
60.003.105.706.804.400.000.00 %0327-
62.505.407.9010.606.650.000.00 %019-
65.007.3010.5013.008.900.000.00 %011-
67.509.8012.909.6011.350.000.00 %00-
70.0012.4015.1018.9413.750.000.00 %00-
72.5014.9017.700.0016.300.000.00 %00-
75.0017.4020.1035.0018.750.000.00 %00-
80.0022.4025.100.0023.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

JEF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock