ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

50.41
1.63
( 3.34% )
更新日時: 02:45:01

Jefferies Financial Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.5026.0037.7324.750.000.00 %00-
27.5021.0023.500.0022.250.000.00 %00-
30.0018.6020.9022.9019.750.000.00 %00-
32.5016.1018.5016.5017.300.000.00 %017-
35.0013.6016.1014.0014.850.000.00 %042-
37.5011.5013.5024.4512.500.000.00 %075-
40.009.1011.1011.8110.100.000.00 %0332-
42.506.808.5015.807.650.000.00 %023-
45.005.106.206.455.650.000.00 %065-
47.503.204.003.553.600.7727.70 %2271201:12:38
50.001.852.151.902.000.4026.67 %271,67900:53:38
52.500.901.050.920.9750.52130.00 %7866102:09:37
55.000.300.500.350.400.000.00 %0285-
57.500.100.700.130.400.000.00 %0119-
60.000.100.200.100.15-0.39-79.59 %367900:24:27
62.500.000.650.070.070.000.00 %0361-
65.000.000.300.050.050.000.00 %173823:33:33
67.500.000.300.050.050.000.00 %01,404-
70.000.000.350.030.030.000.00 %01,444-
72.500.000.750.010.010.000.00 %0342-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.250.130.130.000.00 %0610-
27.500.000.800.060.060.000.00 %0154-
30.000.000.750.050.050.000.00 %0882-
32.500.000.550.550.550.000.00 %0218-
35.000.000.550.100.100.000.00 %0389-
37.500.000.050.080.080.000.00 %0557-
40.000.000.300.100.10-0.05-33.33 %12,31800:00:08
42.500.100.250.180.175-0.27-60.00 %234923:59:08
45.000.250.400.450.325-0.35-43.75 %141922:43:05
47.500.600.801.200.70-0.35-22.58 %368022:33:41
50.001.351.651.701.50-1.78-51.15 %41768400:15:59
52.502.703.104.002.900.000.00 %0447-
55.004.605.104.804.85-1.85-27.82 %1201,11201:55:21
57.506.908.708.577.800.000.00 %0225-
60.009.3010.8011.0310.050.949.32 %344022:59:47
62.5011.8013.0013.6012.400.000.00 %06-
65.0014.3015.3014.9014.801.7313.14 %21800:48:07
67.5016.6019.000.0017.800.000.00 %00-
70.0019.1021.5018.7220.300.000.00 %00-
72.5021.7024.0021.3022.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CELZCreative Medical Technology Holdings Inc
US$ 2.95
(264.11%)
165.45M
JEM707 Cayman Holdings Ltd
US$ 3.18
(194.44%)
89.45M
LGCLLucas GC Ltd
US$ 1.99
(133.65%)
61.17M
CUPRCuprina Holdings Cayman Ltd
US$ 7.27
(63.00%)
23.45M
BIYABaiya International Group Inc
US$ 0.4415
(56.56%)
334.46M
YHCLQR House Inc
US$ 0.1055
(-88.66%)
255.76M
VTGNVistagen Therapeutics Inc
US$ 0.2293
(-69.83%)
35.27M
TCToken Cat Ltd
US$ 3.16
(-60.55%)
535.06k
UPCUniverse Pharmaceuticals Inc
US$ 5.8217
(-52.20%)
1.11M
EHGOEshallgo Inc
US$ 1.35
(-49.44%)
1.62M
BIYABaiya International Group Inc
US$ 0.4437
(57.34%)
334.47M
EDBLEdible Garden AG Inc
US$ 0.209101
(27.97%)
318.67M
INLFINLIF Limited
US$ 0.05785
(-12.35%)
278.99M
YHCLQR House Inc
US$ 0.1055
(-88.66%)
255.76M
CELZCreative Medical Technology Holdings Inc
US$ 2.9601
(265.35%)
165.47M

JEF Discussion

投稿を表示