ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jabil Inc

Jabil Inc (JBL)

157.51
-1.59
(-1.00%)
終値: 2月26日 6:00AM
157.51
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0045.7049.4052.8047.550.000.00 %054-
115.0042.4045.5049.0043.950.000.00 %096-
120.0037.6041.3043.5039.450.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0027.2030.1033.8028.650.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0019.4021.6021.1020.500.000.00 %0135-
145.0015.2016.1017.2015.65-3.20-15.69 %118703:10:34
150.0011.1012.6015.1011.850.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.004.107.006.705.55-1.60-19.28 %61,11805:44:24
165.004.505.405.504.950.000.00 %0919-
170.002.903.703.703.300.000.00 %0820-
175.001.603.201.902.40-0.80-29.63 %597305:41:46
180.001.101.401.681.250.000.00 %0275-
185.000.400.800.600.60-0.33-35.48 %643905:52:37
190.000.350.550.500.450.000.00 %0292-
195.000.100.450.400.2750.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.001.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.381.350.380.8650.000.00 %0109-
115.000.300.650.300.4750.000.00 %0147-
120.000.050.500.800.2750.000.00 %083-
125.000.050.750.350.400.000.00 %037-
130.000.250.850.450.550.000.00 %0306-
135.000.751.001.000.8750.2635.14 %120023:30:01
140.001.151.701.171.4250.000.00 %0346-
145.002.102.702.002.400.000.00 %0466-
150.003.404.003.603.700.000.00 %01,370-
155.005.306.605.815.950.417.59 %8049505:26:39
160.006.409.008.157.701.4120.92 %41,09800:18:36
165.009.9012.0010.3010.950.707.29 %143700:07:30
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0016.9019.1015.0018.000.000.00 %0763-
180.0021.0023.6023.0022.306.4038.55 %115323:30:03
185.0024.4028.0020.2026.200.000.00 %04-
190.0030.0033.2032.1531.600.000.00 %00-
195.0035.3037.4038.0036.350.000.00 %00-
200.0040.0044.0031.1042.000.000.00 %00-
210.0050.3054.100.0052.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock