ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

124.53
0.93
(0.75%)
終了 3月9日 5:00AM
124.53
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0042.5047.000.0044.750.000.00 %00-
100.0023.0026.500.0024.750.000.00 %00-
105.0018.2021.100.0019.650.000.00 %00-
105.0037.5041.900.0039.700.000.00 %00-
110.0032.5037.000.0034.750.000.00 %00-
110.0013.4017.100.0015.250.000.00 %00-
115.0027.5032.000.0029.750.000.00 %00-
115.008.6012.200.0010.400.000.00 %00-
120.005.906.600.006.250.000.00 %00-
120.0022.5026.900.0024.700.000.00 %00-
125.002.653.202.752.9250.083.00 %54442025/3/08
125.0017.5022.000.0019.750.000.00 %00-
130.000.902.450.951.6750.000.00 %0227-
130.0013.0017.500.0015.250.000.00 %00-
135.000.252.100.331.1750.000.00 %0282-
135.008.5013.0038.2010.750.000.00 %02-
140.000.201.600.200.900.000.00 %071-
140.004.508.4017.506.450.000.00 %011-
145.000.681.550.681.1150.000.00 %016-
145.001.005.8031.513.400.000.00 %033-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.001.450.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.051.600.300.8250.000.00 %03-
105.001.454.801.453.1250.000.00 %020-
110.000.200.700.350.450.000.00 %014-
110.001.304.801.303.050.000.00 %05-
115.000.550.800.590.6750.000.00 %014-
115.000.054.801.252.4250.000.00 %02-
120.001.004.801.002.900.000.00 %0121-
120.001.151.551.731.350.010.58 %1122025/3/08
125.000.253.001.201.6250.000.00 %021-
125.002.753.803.603.2750.000.00 %0124-
130.001.203.601.202.400.000.00 %041-
130.004.607.007.405.800.000.00 %0263-
135.000.004.800.000.000.000.00 %00-
135.009.1012.007.0910.550.000.00 %054-
140.0014.5016.6013.2615.550.000.00 %011-
140.001.005.002.003.000.000.00 %03-
145.002.706.000.004.350.000.00 %00-
145.0019.0021.808.9020.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

J Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock