ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

123.16
1.12
( 0.92% )
更新日時: 22:44:25

Jacobs Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0046.6050.2064.0048.400.000.00 %01-
80.0041.6045.800.0043.700.000.00 %00-
85.0036.6040.8057.3038.700.000.00 %00-
90.0031.7035.600.0033.650.000.00 %00-
95.0026.7030.600.0028.650.000.00 %00-
100.0022.1025.0022.0023.550.000.00 %017-
105.0016.9020.0039.5818.450.000.00 %05-
110.0013.4014.9018.2914.150.000.00 %031-
115.008.1010.806.159.450.000.00 %068-
120.004.206.804.305.500.000.00 %0103-
125.003.003.803.703.400.7023.33 %161922:43:56
130.000.052.001.421.0250.000.00 %0133-
135.000.051.950.501.000.000.00 %0152-
140.000.000.950.420.420.000.00 %0211-
145.000.001.950.140.140.000.00 %01,823-
150.000.000.700.950.950.000.00 %01,857-
155.000.001.400.260.260.000.00 %024-
160.000.002.150.100.100.000.00 %034-
165.000.001.750.150.150.000.00 %035-
170.000.000.950.820.820.000.00 %029-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.950.300.300.000.00 %01-
80.000.000.950.600.600.000.00 %01-
85.000.000.950.750.750.000.00 %020-
90.000.002.150.150.150.000.00 %08-
95.000.000.300.100.100.000.00 %032-
100.000.000.950.230.230.000.00 %047-
105.000.001.950.600.600.000.00 %035-
110.000.300.901.150.600.000.00 %0492-
115.000.752.251.871.500.000.00 %060-
120.001.304.502.812.900.000.00 %0165-
125.002.656.605.804.6250.000.00 %087-
130.007.009.706.508.350.000.00 %017-
135.0011.2014.2014.4612.700.000.00 %047-
140.0016.0018.5027.2217.250.000.00 %016-
145.0019.5023.7014.7021.600.000.00 %00-
150.0024.9028.8019.1726.850.000.00 %01-
155.0029.6033.600.0031.600.000.00 %00-
160.0034.6038.6023.4636.600.000.00 %00-
165.0039.5043.600.0041.550.000.00 %00-
170.0044.5048.600.0046.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 2.8907
(275.85%)
50.35M
ECHOEchoStar Corporation
US$ 96.735
(100.53%)
501.85k
KUSTKustom Entertainment Inc
US$ 2.4511
(72.61%)
62.87M
AZIAutozi Internet Technology Global Ltd
US$ 1.7976
(57.68%)
29.53M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,085.1599
(39.10%)
138.38k
ADTXAditxt Inc
US$ 0.0022
(-76.84%)
72.63M
DCXDigital Currency X Technology Inc
US$ 0.9925
(-38.35%)
5.82M
PAVSParanovus Entertainment Technology Ltd
US$ 0.093
(-30.39%)
20.03M
DFSCDEFSEC Technologies Inc
US$ 2.13
(-29.24%)
71.31k
INLFINLIF Limited
US$ 0.0288
(-27.64%)
78.84M
GDCGD Culture Group Ltd
US$ 0.0161
(-25.46%)
438.06M
NEXRNexera Technologies Ltd
US$ 0.7132
(26.79%)
84.36M
INLFINLIF Limited
US$ 0.0288
(-27.64%)
78.84M
ADTXAditxt Inc
US$ 0.0022
(-76.84%)
72.63M
KUSTKustom Entertainment Inc
US$ 2.4511
(72.61%)
62.87M

J Discussion

投稿を表示