Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	46.70	49.60	0.00	48.15	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	36.30	39.90	0.00	38.10	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	18.00	21.30	0.00	19.65	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	7.20	8.70	9.50	7.95	-10.50	-52.50 %	1	1	03:21:17
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.65	3.80	2.10	2.225	-2.50	-54.35 %	4	87	03:53:31
195.00	0.15	2.40	4.00	1.275	0.00	0.00 %	0	34	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	2.50	1.90	1.30	0.00	0.00 %	0	666	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.80	2.15	2.80	2.475	0.00	0.00 %	0	3	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.05	0.45	0.44	0.25	0.00	0.00 %	0	16	-
130.00	0.10	1.60	0.35	0.85	0.00	0.00 %	0	3	-
135.00	0.15	2.40	0.30	1.275	0.00	0.00 %	0	3	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.25	3.00	1.53	2.125	0.00	0.00 %	0	221	-
165.00	2.75	4.30	2.41	3.525	0.00	0.00 %	0	30	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	9.70	12.00	9.50	10.85	4.70	97.92 %	4	42	04:11:43
185.00	12.90	15.80	6.40	14.35	0.00	0.00 %	0	54	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	21.60	24.80	14.10	23.20	0.00	0.00 %	0	3	-
200.00	26.30	29.40	13.30	27.85	0.00	0.00 %	0	3	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	45.40	50.00	0.00	47.70	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

RSI38

Same here sir

Waiting.....

Who knows at this point in time

Thanks so much

TechandBio

TechandBio 7分前

Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT

luvwetscent

luvwetscent 7分前

Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?

blackhawks

blackhawks 7分前

NATO, particularly Poland, will not like it either.

QueenVic

QueenVic 7分前

The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal

ge11

Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions

jsc52033

jsc52033 7分前

Canada dropped their tariffs

stockforce

stockforce 8分前

I just submitted my conference call questions:

1. When will the company start buying back shares with $2M?

gitreal

gitreal 8分前

CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.

Doc logic

Doc logic 9分前

flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.

biotech_researcher

biotech_researcher 9分前

https://www.nephjc.com/news/re

jsc52033

jsc52033 9分前

Canada dropped their tarrifs

xxxx

hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil

LOB

Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.

Techroemancer

Techroemancer 9分前

Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.

fuagf

That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.

rooster

rooster 9分前

Zab you’re sniffing some bad stuff now

biotech_researcher

biotech_researcher 10分前

KILLAZILLA

KILLAZILLA 10分前

FINS SPEAK LOUD ENOUGH FOR ME....

likere and outdoorsman are both GARBAGE!!!

they(LYING GRIFTERS) HAVE ALREADY PUT OUT ENOUGH FLUFFY LIES.

WHATEVER HAPPENED TO THAT FAKE CASINO???

OHH AND BTW, I ALREADY PROVED THAT
BULLSHIT!!!

2can$

Monroe1

Monroe1 11分前

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 11分前

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

Inspire Medical Systems

Invesco Global High Yiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約