Icici Bank IBN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	11.40	13.80	16.00	12.60	0.00	0.00 %	0	8	-
20.00	6.80	8.30	10.90	7.55	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	0.20	0.15	0.175	-0.10	-40.00 %	68	11,127	2025/3/01
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.03	0.10	0.02	0.065	-0.01	-33.33 %	1	910	2025/3/01
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1,600	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

15.00

11.40

13.80

16.00

12.60

0.00

0.00 %

20.00

6.80

8.30

10.90

7.55

0.00

0.00 %

21.00

0.00

0.00 %

22.00

0.00

0.00 %

23.00

0.00

0.00 %

24.00

0.00

0.00 %

25.00

0.00

0.00 %

26.00

0.00

0.00 %

27.00

0.00

0.00 %

28.00

0.00

0.00 %

29.00

0.15

0.20

0.15

0.175

-0.10

-40.00 %

11,127

2025/3/01

30.00

0.00

0.00 %

31.00

0.03

0.10

0.02

0.065

-0.01

-33.33 %

910

2025/3/01

32.00

0.00

0.00 %

33.00

0.11

0.75

0.11

0.43

0.00

0.00 %

1,600

34.00

0.00

0.00 %

35.00

0.00

0.00 %

36.00

0.00

0.00 %

37.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.10	0.10	0.075	0.03	42.86 %	20	4,364	2025/2/28
27.00	0.15	0.25	0.31	0.20	0.11	55.00 %	51	9,489	2025/3/01
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.90	4.10	1.29	3.50	0.00	0.00 %	0	231	-
32.00	3.90	6.30	1.35	5.10	0.00	0.00 %	0	172	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	5.70	7.20	5.37	6.45	0.00	0.00 %	0	0	-
35.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
36.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
37.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

15.00

0.00

0.20

0.00

0.00 %

20.00

0.00

0.20

0.00

0.00 %

21.00

0.00

0.00 %

22.00

0.00

0.00 %

23.00

0.00

0.00 %

24.00

0.00

0.20

0.00

0.00 %

25.00

0.00

0.00 %

26.00

0.05

0.10

0.075

0.03

42.86 %

4,364

2025/2/28

27.00

0.15

0.25

0.31

0.20

0.11

55.00 %

9,489

2025/3/01

28.00

0.00

0.00 %

29.00

0.00

0.00 %

30.00

0.00

0.00 %

31.00

2.90

4.10

1.29

3.50

0.00

0.00 %

231

32.00

3.90

6.30

1.35

5.10

0.00

0.00 %

172

33.00

0.00

0.00 %

34.00

5.70

7.20

5.37

6.45

0.00

0.00 %

35.00

6.70

8.20

0.00

7.45

0.00

0.00 %

36.00

6.30

9.20

0.00

7.75

0.00

0.00 %

37.00

8.70

10.20

0.00

9.45

0.00

0.00 %

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 124.92

(3.97%)

389.48M

TRNRInteractive Strength Inc

US$ 2.57

(67.97%)

193.57M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 13.44

(7.78%)

154.46M

PMAXPowell Max Ltd

US$ 0.511

(43.54%)

137.18M

LCIDLucid Group Inc

US$ 2.22

(-0.45%)

136.17M

$IBN recent news/filings

bearish
complex head and shoulders

## source: finance.yahoo.com

Mon, 13 Apr 2015 02:35:00 GMT ~ Pakistan Raises $993 Million As Foreigners Eye Its Vast Population

read full: http://blogs.barrons.com/asiastocks/2015/04/12/pakistan-raises-993-million-as-foreigners-eye-its-vast-population/?mod=yahoobarrons&ru=yahoo
*********************************************************

Thu, 09 Apr 2015 05:03:04 GMT ~ Canara Bank -- Moody's assigns positive outlooks to 12 Indian government-owned financial institutions; downgrades the ratings of 3 Indian private-sector banks to Baa3 from Baa2 and changes the outlooks to positive

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_322392&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20150409_PR_322392
*********************************************************

Wed, 08 Apr 2015 17:37:11 GMT ~ Book Review: Virtual Banking

read full: http://finance.yahoo.com/tumblr/blog-book-review-virtual-banking-173714727.html
*********************************************************

Wed, 08 Apr 2015 04:01:16 GMT ~ SBI, HSFC, ICICI cut lending rate

read full: http://in.finance.yahoo.com/news/sbi-hsfc-icici-cut-lending-040116093.html
*********************************************************

Wed, 08 Apr 2015 02:47:00 GMT ~ India's Largest Banks Cut Lending Rates, Kowtow To Reserve Bank Of India

read full: http://blogs.barrons.com/asiastocks/2015/04/07/indias-largest-banks-cut-lending-rates-kowtow-to-reserve-bank-of-india/?mod=yahoobarrons&ru=yahoo
*********************************************************

$IBN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IBN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IBN/company-info
Ticker: $IBN
OTC Market Place: Not Available
CIK code: 0001103838
Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com
Incorporated In: India

$IBN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IBN extra dd links

Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IBN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IBN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IBN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IBN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IBN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/news - http://finance.yahoo.com/q/h?s=IBN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IBN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IBN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IBN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IBN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IBN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IBN
DTCC (dtcc.com): http://search2.dtcc.com/?q=ICICI+Bank+Ltd.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ICICI+Bank+Ltd.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ICICI+Bank+Ltd.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.icicibank.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.icicibank.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.icicibank.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IBN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IBN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IBN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IBN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001103838&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IBN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IBN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IBN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IBN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IBN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IBN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IBN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IBN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IBN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IBN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IBN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IBN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IBN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IBN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IBN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IBN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IBN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IBN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IBN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IBN

$IBN DD Notes ~ http://www.ddnotesmaker.com/IBN

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Icici Bank Ltd (IBN)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

IBN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Icici Bank Ltd (IBN) オプション

Icici Bank Ltd (IBN)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

IBN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する