Icici Bank Ltd【IBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-2.71720899027	29.81	30.225	28.83	9966006	29.50440079	CS
4	1.01	3.60843158271	27.99	30.225	27.675	7762808	28.86386989	CS
12	-0.01	-0.0344708721131	29.01	30.225	25.17	7654920	27.29307879	CS
26	-2.03	-6.54205607477	31.03	31.68	25.0819	7129800	28.0405962	CS
52	-4.43	-13.2515704457	33.43	34.565	25.0819	5909999	29.42919357	CS
156	5.97	25.9227095093	23.03	34.565	21.89	5305302	28.2434967	CS
260	11.66	67.2433679354	17.34	34.565	16.36	6286416	24.33696889	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	29	-0.12	-0.41	29.31	29.35	28.855	11627078
1783636800	29.12	0.27	0.94	28.98	29.17	28.89	9044803
1783550400	28.85	-0.84	-2.83	29.09	29.175	28.83	8995296
1783464000	29.69	-0.39	-1.30	29.81	30.1	29.58	8201220
1783377600	30.08	0.59	2.00	29.81	30.225	29.78	13622705
1783032000	29.49	0.52	1.79	29.49	29.51	29.22	5110105
1782945600	28.97	-0.06	-0.21	28.8	29.16	28.79	12181448
1782859200	29.03	-0.33	-1.12	29.19	29.31	28.98	5600572
1782772800	29.36	-0.19	-0.64	29.35	29.4	29.22	4689275
1782513600	29.55	0.41	1.41	29.27	29.6	29.06	5475222
1782427200	29.14	0.14	0.48	29.21	29.45	29.06	7133722
1782340800	29	0.68	2.40	28.85	29.1	28.77	7532343
1782254400	28.32	-0.21	-0.74	27.9	28.375	27.8	7367834
1782168000	28.53	0.59	2.11	28.15	28.66	28.06	10881017
1781822400	27.94	0.05	0.18	28.21	28.3	27.92	7105458
1781736000	27.89	-0.23	-0.82	28.13	28.25	27.815	5923812
1781649600	28.12	0.31	1.11	28.05	28.295	27.975	6743905
1781563200	27.81	0.02	0.07	27.92	28.16	27.785	5985764
1781304000	27.79	0.33	1.20	27.99	28.15	27.675	8136050
1781217600	27.46	0.69	2.58	27.15	27.51	27.08	9499459
1781131200	26.77	0.48	1.83	26.72	26.92	26.6	7894362
1781044800	26.29	0.59	2.30	26.66	26.66	26.1	12082095
1780958400	25.7	-0.25	-0.96	25.86	26.055	25.615	7600958
1780699200	25.95	-0.14	-0.54	26.14	26.28	25.865	7512771
1780612800	26.09	0.59	2.31	25.99	26.29	25.95	6575042
1780526400	25.5	0.22	0.87	25.55	25.86	25.46	7602418
1780440000	25.28	-0.47	-1.83	25.7	25.7	25.26	7261800
1780353600	25.75	-0.48	-1.83	25.82	26.08	25.7	7292759
1780094400	26.23	0.06	0.23	26.4	26.49	26.15	8152649
1780008000	26.17	0.02	0.08	25.94	26.295	25.7	4598498
1779921600	26.15	-0.08	-0.30	26.45	26.48	26.145	5339644
1779835200	26.23	0.25	0.96	26.4	26.48	26.225	3978722
1779489600	25.98	0.09	0.35	26.09	26.33	25.92	6184519
1779403200	25.89	0.21	0.82	25.52	25.99	25.3	12946488
1779316800	25.68	0.43	1.70	25.46	25.79	25.23	8899142
1779230400	25.25	-0.61	-2.36	25.54	25.57	25.17	9558358
1779144000	25.86	-0.19	-0.73	26.12	26.265	25.7732	5629434
1778884800	26.05	-0.13	-0.50	25.98	26.055	25.835	3961750
1778798400	26.18	0.5	1.95	25.88	26.27	25.88	4365020
1778712000	25.68	-0.1	-0.39	25.63	25.93	25.62	8101990
1778625600	25.78	-0.32	-1.23	25.84	25.84	25.525	12895772
1778539200	26.1	-0.39	-1.47	26.4	26.46	26.07	6395978
1778280000	26.49	-0.25	-0.93	26.79	26.92	26.385	4930604
1778193600	26.74	-0.01	-0.04	26.82	26.9	26.685	7227325
1778107200	26.75	0.73	2.81	26.8	27.02	26.68	12693582
1778020800	26.02	-0.12	-0.46	26.12	26.12	25.945	6888984
1777934400	26.14	-0.28	-1.06	26.3	26.57	26.1	7344424
1777675200	26.42	-0.17	-0.64	26.68	26.75	26.41	3712158
1777588800	26.59	0.03	0.11	26.41	26.75	26.405	6103950
1777502400	26.56	-0.35	-1.30	26.86	26.87	26.51	7688856
1777416000	26.91	-0.63	-2.29	27.14	27.275	26.86	7427316
1777329600	27.54	-0.06	-0.22	27.43	27.635	27.43	6710230
1777070400	27.6	-0.45	-1.60	27.95	27.98	27.56	9811687
1776984000	28.05	-0.36	-1.27	28.31	28.38	27.87	10427420
1776897600	28.41	-0.26	-0.91	28.42	28.63	28.305	7871172
1776811200	28.67	-0.08	-0.28	29.17	29.305	28.61	8272718
1776724800	28.75	-0.05	-0.17	28.71	29.11	28.69	5971298
1776465600	28.8	0.42	1.48	29.01	29.4	25.2	9188515
1776379200	28.38	-0.08	-0.28	28.58	28.675	28.36	7433547
1776292800	28.46	0.17	0.60	28.37	28.545	28.25	8055348
1776206400	28.29	0.25	0.89	28.06	28.325	27.96	8099586
1776120000	28.04	0.31	1.12	28.08	28.26	27.865	6764963