Icici Bank IBN - オプションチェーン

	リアルタイム株価	レベル2
Forex

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	10.90	11.30	10.62	11.10	-0.00	0.00 %	0	93	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	5.00	9.20	7.20	7.10	0.00	0.00 %	0	247	-
25.00	5.90	6.30	6.39	6.10	0.00	0.00 %	0	1,554	-
26.00	4.90	5.30	5.25	5.10	0.00	0.00 %	0	252	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.10	5.30	3.20	3.20	0.20	6.67 %	1	1,210	2024/11/27
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.50	0.65	0.57	0.575	-0.14	-19.72 %	84	1,640	2024/11/27
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.20	0.05	0.125	0.02	66.67 %	92	1,604	2024/11/26
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	272	-
36.00	0.12	0.90	0.12	0.51	0.00	0.00 %	0	53	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

10.90

11.30

10.62

11.10

-0.00

0.00 %

21.00

0.00

0.00 %

22.50

0.00

0.00 %

24.00

5.00

9.20

7.20

7.10

0.00

0.00 %

247

25.00

5.90

6.30

6.39

6.10

0.00

0.00 %

1,554

26.00

4.90

5.30

5.25

5.10

0.00

0.00 %

252

27.00

0.00

0.00 %

28.00

1.10

5.30

3.20

0.20

6.67 %

1,210

2024/11/27

29.00

0.00

0.00 %

30.00

0.00

0.00 %

31.00

0.50

0.65

0.57

0.575

-0.14

-19.72 %

1,640

2024/11/27

32.00

0.00

0.00 %

33.00

0.05

0.20

0.05

0.125

0.02

66.67 %

1,604

2024/11/26

34.00

0.00

0.00 %

35.00

0.15

0.70

0.15

0.425

0.00

0.00 %

272

36.00

0.12

0.90

0.12

0.51

0.00

0.00 %

37.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.12	0.95	0.12	0.535	0.00	0.00 %	0	32	-
25.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	585	-
26.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	186	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.10	0.10	0.075	0.00	0.00 %	100	1,323	2024/11/27
30.00	0.05	0.20	0.15	0.125	0.00	0.00 %	251	528	2024/11/27
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.95	5.00	2.55	2.975	0.00	0.00 %	0	89	-
33.00	0.70	4.10	1.88	2.40	-2.12	-53.00 %	5	0	2024/11/27
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.90	6.10	6.30	4.00	0.00	0.00 %	0	2	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

0.00

0.00 %

21.00

0.00

0.00 %

22.50

0.00

0.00 %

24.00

0.12

0.95

0.12

0.535

0.00

0.00 %

25.00

0.15

0.95

0.15

0.55

0.00

0.00 %

585

26.00

0.07

0.25

0.07

0.16

0.00

0.00 %

186

27.00

0.00

0.00 %

28.00

0.00

0.00 %

29.00

0.05

0.10

0.075

0.00

0.00 %

100

1,323

2024/11/27

30.00

0.05

0.20

0.15

0.125

0.00

0.00 %

251

528

2024/11/27

31.00

0.00

0.00 %

32.00

0.95

5.00

2.55

2.975

0.00

0.00 %

33.00

0.70

4.10

1.88

2.40

-2.12

-53.00 %

2024/11/27

34.00

0.00

0.00 %

35.00

1.90

6.10

6.30

4.00

0.00

0.00 %

36.00

0.00

0.00 %

37.00

0.00

0.00 %

銘柄コード	株価	出来高
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
IFBDInfobird Company Ltd	US$ 2.86 (57.14%)	3.86M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
QMCOQuantum Corporation	US$ 22.98 (33.37%)	450.97k
PGHLPrimega Group Holdings Ltd	US$ 12.06 (-88.77%)	247.63k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.16 (-27.50%)	349.19k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	674
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	106
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
DUOFangDD Network Group Ltd	US$ 0.5903 (10.96%)	5.33M
RGTIRigetti Computing Inc	US$ 2.465 (12.05%)	4.48M

銘柄コード

株価

出来高

IDAIT Stamp Inc

US$ 0.5344

(46.41%)

10.85M

HWHHWH International Inc

US$ 1.10

(94.69%)

7.56M

CYCNCyclerion Therapeutics Inc

US$ 2.07

(52.21%)

7.13M

DUOFangDD Network Group Ltd

US$ 0.5903

(10.96%)

5.33M

RGTIRigetti Computing Inc

US$ 2.465

(12.05%)

4.48M

$IBN recent news/filings

bearish
complex head and shoulders

## source: finance.yahoo.com

Mon, 13 Apr 2015 02:35:00 GMT ~ Pakistan Raises $993 Million As Foreigners Eye Its Vast Population

read full: http://blogs.barrons.com/asiastocks/2015/04/12/pakistan-raises-993-million-as-foreigners-eye-its-vast-population/?mod=yahoobarrons&ru=yahoo
*********************************************************

Thu, 09 Apr 2015 05:03:04 GMT ~ Canara Bank -- Moody's assigns positive outlooks to 12 Indian government-owned financial institutions; downgrades the ratings of 3 Indian private-sector banks to Baa3 from Baa2 and changes the outlooks to positive

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_322392&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20150409_PR_322392
*********************************************************

Wed, 08 Apr 2015 17:37:11 GMT ~ Book Review: Virtual Banking

read full: http://finance.yahoo.com/tumblr/blog-book-review-virtual-banking-173714727.html
*********************************************************

Wed, 08 Apr 2015 04:01:16 GMT ~ SBI, HSFC, ICICI cut lending rate

read full: http://in.finance.yahoo.com/news/sbi-hsfc-icici-cut-lending-040116093.html
*********************************************************

Wed, 08 Apr 2015 02:47:00 GMT ~ India's Largest Banks Cut Lending Rates, Kowtow To Reserve Bank Of India

read full: http://blogs.barrons.com/asiastocks/2015/04/07/indias-largest-banks-cut-lending-rates-kowtow-to-reserve-bank-of-india/?mod=yahoobarrons&ru=yahoo
*********************************************************

$IBN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IBN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IBN/company-info
Ticker: $IBN
OTC Market Place: Not Available
CIK code: 0001103838
Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com
Incorporated In: India

$IBN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IBN extra dd links

Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IBN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IBN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IBN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IBN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IBN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/news - http://finance.yahoo.com/q/h?s=IBN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IBN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IBN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IBN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IBN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IBN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IBN
DTCC (dtcc.com): http://search2.dtcc.com/?q=ICICI+Bank+Ltd.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ICICI+Bank+Ltd.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ICICI+Bank+Ltd.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.icicibank.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.icicibank.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.icicibank.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IBN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IBN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IBN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IBN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001103838&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IBN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IBN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IBN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IBN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IBN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IBN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IBN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IBN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IBN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IBN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IBN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IBN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IBN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IBN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IBN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IBN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IBN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IBN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IBN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IBN

$IBN DD Notes ~ http://www.ddnotesmaker.com/IBN

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Icici Bank Ltd (IBN)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

IBN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

BLACK FRIDAY

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Icici Bank Ltd (IBN) オプション

Icici Bank Ltd (IBN)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

IBN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

BLACK FRIDAY

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％