Icici Bank IBN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.40	8.70	7.15	7.05	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.35	0.45	0.40	0.40	0.09	29.03 %	7	11,984	01:41:09
30.00	0.05	0.10	0.07	0.075	0.02	40.00 %	100	1,558	03:51:04
31.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	899	-
32.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	847	-
33.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	1,600	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	5,906	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.25	0.65	0.25	0.45	0.00	0.00 %	0	17	-
38.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

19.00

0.00

0.00 %

20.00

0.00

0.00 %

21.00

0.00

0.00 %

22.00

5.40

8.70

7.15

7.05

0.00

0.00 %

23.00

0.00

0.00 %

24.00

4.30

6.80

0.00

5.55

0.00

0.00 %

25.00

0.00

0.00 %

26.00

0.00

0.00 %

27.00

0.00

0.00 %

28.00

0.00

0.00 %

29.00

0.35

0.45

0.40

0.09

29.03 %

11,984

01:41:09

30.00

0.05

0.10

0.07

0.075

0.02

40.00 %

100

1,558

03:51:04

31.00

0.08

0.15

0.08

0.115

0.00

0.00 %

899

32.00

0.05

0.65

0.05

0.35

0.00

0.00 %

847

33.00

0.11

0.10

0.11

0.105

0.00

0.00 %

1,600

34.00

0.00

0.00 %

35.00

0.13

0.05

0.13

0.09

0.00

0.00 %

5,906

36.00

0.00

0.00 %

37.00

0.25

0.65

0.25

0.45

0.00

0.00 %

38.00

0.00

0.25

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.17	0.45	0.17	0.31	0.00	0.00 %	0	119	-
26.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	3,978	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.35	0.45	0.45	0.40	-0.25	-35.71 %	1	7,349	00:17:00
30.00	1.00	1.30	1.10	1.15	-0.30	-21.43 %	1	422	22:30:20
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.20	4.80	5.00	4.00	0.00	0.00 %	0	2	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

19.00

0.00

0.65

0.00

0.00 %

20.00

0.00

0.60

0.00

0.00 %

21.00

0.00

0.00 %

22.00

0.00

0.65

0.00

0.00 %

23.00

0.00

1.45

0.00

0.00 %

24.00

0.00

0.00 %

25.00

0.17

0.45

0.17

0.31

0.00

0.00 %

119

26.00

0.06

0.20

0.06

0.13

0.00

0.00 %

3,978

27.00

0.00

0.00 %

28.00

0.00

0.00 %

29.00

0.35

0.45

0.40

-0.25

-35.71 %

7,349

00:17:00

30.00

1.00

1.30

1.10

1.15

-0.30

-21.43 %

422

22:30:20

31.00

0.00

0.00 %

32.00

0.00

0.00 %

33.00

3.20

4.80

5.00

4.00

0.00

0.00 %

34.00

0.00

0.00 %

35.00

0.00

0.00 %

36.00

5.10

9.20

0.00

7.15

0.00

0.00 %

37.00

0.00

0.00 %

38.00

0.00

0.00 %

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.75 (110.47%)	31.16k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.10 (77.42%)	3.76M
AAOIApplied Optoelectronics Inc	US$ 26.30 (65.72%)	2.21M
BTOGBit Origin Ltd	US$ 0.3714 (36.09%)	2.7M
PRPLPurple Innovation Inc	US$ 0.83 (25.09%)	3.47M
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
NAYANAYA Biosciences Inc	US$ 0.255 (-20.59%)	102.29k
LGCBLinkage Global Inc	US$ 0.1831 (-19.83%)	5.8M
RGCRegencell Bioscience Holdings Ltd	US$ 11.30 (-19.80%)	1.81M
HMRHeidmar Maritime Holdings Corporation	US$ 3.46 (-15.20%)	1.54M
ICONIcon Energy Corporation	US$ 0.126 (-7.35%)	9.7M
LGCBLinkage Global Inc	US$ 0.1831 (-19.83%)	5.8M
ADTXAditxt Inc	US$ 0.0329 (-1.50%)	5.01M
DGLYDigital Ally Inc	US$ 0.083 (4.53%)	4.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.0368 (-2.65%)	3.89M

銘柄コード

株価

出来高

ICONIcon Energy Corporation

US$ 0.126

(-7.35%)

9.7M

LGCBLinkage Global Inc

US$ 0.1831

(-19.83%)

5.8M

ADTXAditxt Inc

US$ 0.0329

(-1.50%)

5.01M

DGLYDigital Ally Inc

US$ 0.083

(4.53%)

4.26M

HEPAHepion Pharmaceuticals Inc

US$ 0.0368

(-2.65%)

3.89M

$IBN recent news/filings

bearish
complex head and shoulders

## source: finance.yahoo.com

Mon, 13 Apr 2015 02:35:00 GMT ~ Pakistan Raises $993 Million As Foreigners Eye Its Vast Population

read full: http://blogs.barrons.com/asiastocks/2015/04/12/pakistan-raises-993-million-as-foreigners-eye-its-vast-population/?mod=yahoobarrons&ru=yahoo
*********************************************************

Thu, 09 Apr 2015 05:03:04 GMT ~ Canara Bank -- Moody's assigns positive outlooks to 12 Indian government-owned financial institutions; downgrades the ratings of 3 Indian private-sector banks to Baa3 from Baa2 and changes the outlooks to positive

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_322392&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20150409_PR_322392
*********************************************************

Wed, 08 Apr 2015 17:37:11 GMT ~ Book Review: Virtual Banking

read full: http://finance.yahoo.com/tumblr/blog-book-review-virtual-banking-173714727.html
*********************************************************

Wed, 08 Apr 2015 04:01:16 GMT ~ SBI, HSFC, ICICI cut lending rate

read full: http://in.finance.yahoo.com/news/sbi-hsfc-icici-cut-lending-040116093.html
*********************************************************

Wed, 08 Apr 2015 02:47:00 GMT ~ India's Largest Banks Cut Lending Rates, Kowtow To Reserve Bank Of India

read full: http://blogs.barrons.com/asiastocks/2015/04/07/indias-largest-banks-cut-lending-rates-kowtow-to-reserve-bank-of-india/?mod=yahoobarrons&ru=yahoo
*********************************************************

$IBN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IBN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IBN/company-info
Ticker: $IBN
OTC Market Place: Not Available
CIK code: 0001103838
Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com
Incorporated In: India

$IBN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IBN extra dd links

Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IBN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IBN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IBN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IBN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IBN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/news - http://finance.yahoo.com/q/h?s=IBN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IBN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IBN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IBN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IBN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IBN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IBN
DTCC (dtcc.com): http://search2.dtcc.com/?q=ICICI+Bank+Ltd.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ICICI+Bank+Ltd.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ICICI+Bank+Ltd.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.icicibank.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.icicibank.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.icicibank.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IBN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IBN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IBN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IBN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001103838&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IBN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IBN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IBN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IBN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IBN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IBN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IBN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IBN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IBN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IBN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IBN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IBN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IBN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IBN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IBN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IBN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IBN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IBN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IBN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IBN

$IBN DD Notes ~ http://www.ddnotesmaker.com/IBN

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Icici Bank Ltd (IBN)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

IBN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Icici Bank Ltd (IBN) オプション

Icici Bank Ltd (IBN)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

IBN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する