Icici Bank IBN - オプションチェーン

Icici Bank Ltd ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.70	13.80	11.95	11.75	0.00	0.00 %	2	0	2026/6/10
18.00	8.30	9.20	0.00	8.75	0.00	0.00 %	0	0	-
20.00	6.30	7.20	9.30	6.75	0.00	0.00 %	0	1	-
23.00	3.20	4.10	3.88	3.65	0.55	16.52 %	4	4	2026/6/11
24.00	2.40	3.20	0.00	2.80	0.00	0.00 %	0	0	-
25.00	1.60	2.20	1.80	1.90	0.57	46.34 %	1	134	2026/6/11
26.00	0.70	1.10	0.85	0.90	0.00	0.00 %	0	146	-
27.00	0.25	0.55	0.35	0.40	0.05	16.67 %	28	1,138	2026/6/11
28.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	194	-
29.00	0.05	0.10	0.10	0.075	0.00	0.00 %	35	212	2026/6/11
30.00	0.00	0.50	0.07	0.07	0.00	0.00 %	0	221	-
31.00	0.00	0.95	0.25	0.25	0.00	0.00 %	0	209	-
32.00	0.00	0.80	0.30	0.30	0.00	0.00 %	0	868	-
33.00	0.00	1.00	0.21	0.21	0.00	0.00 %	0	94	-
34.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	67	-
35.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	376	-
36.00	0.00	2.15	0.19	0.19	0.00	0.00 %	0	7	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	1	-
18.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	50	-
20.00	0.00	0.35	0.05	0.05	-1.15	-95.83 %	1	49	2026/6/10
23.00	0.00	0.05	0.14	0.14	0.00	0.00 %	0	38	-
24.00	0.00	0.55	0.08	0.08	0.00	0.00 %	0	72	-
25.00	0.05	0.55	0.15	0.30	-0.25	-62.50 %	1	135	2026/6/10
26.00	0.15	0.45	0.51	0.30	0.00	0.00 %	0	535	-
27.00	0.45	0.75	1.35	0.60	0.00	0.00 %	0	611	-
28.00	1.15	1.60	2.20	1.375	0.00	0.00 %	0	81	-
29.00	1.70	2.85	1.15	2.275	0.00	0.00 %	0	44	-
30.00	2.75	4.10	3.63	3.425	0.00	0.00 %	0	5	-
31.00	3.40	5.10	3.60	4.25	0.00	0.00 %	0	0	-
32.00	3.20	7.20	2.50	5.20	0.00	0.00 %	0	0	-
33.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
34.00	6.30	8.10	3.20	7.20	0.00	0.00 %	0	0	-
35.00	6.20	10.20	8.76	8.20	0.00	0.00 %	0	0	-
36.00	7.20	11.20	0.00	9.20	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 3.15 (222.71%)	37.35M
EDHLEverbright Digital Holding Ltd	US$ 11.15 (218.57%)	18.05M
CCHHCCH Holdings Ltd	US$ 1.0195 (194.65%)	58.15M
QHQuhuo Ltd	US$ 6.23 (91.69%)	3.65M
PPCBPropanc Biopharma Inc	US$ 2.37 (75.56%)	20.63M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3147 (-37.06%)	6.25M
DSYBig Tree Cloud Holdings Limited	US$ 4.77 (-33.75%)	324.26k
HXHXHaoxin Holdings Ltd	US$ 0.605 (-31.25%)	564.89k
IZMICZOOM Group Inc	US$ 0.5695 (-26.99%)	527.74k
VSMEVS Media Holdings Ltd	US$ 1.51 (-26.34%)	544.86k
ADTXAditxt Inc	US$ 0.0169 (-8.65%)	295.75M
CCHHCCH Holdings Ltd	US$ 1.0195 (194.65%)	58.15M
HKITHitek Global Inc	US$ 0.528 (21.10%)	41.46M
GLXGGalaxy Payroll Group Ltd	US$ 3.15 (222.71%)	37.35M
SHFSSHF Holdings Inc	US$ 0.255 (-19.05%)	30.19M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0169

(-8.65%)

295.75M

CCHHCCH Holdings Ltd

US$ 1.0195

(194.65%)

58.15M

HKITHitek Global Inc

US$ 0.528

(21.10%)

41.46M

GLXGGalaxy Payroll Group Ltd

US$ 3.15

(222.71%)

37.35M

SHFSSHF Holdings Inc

US$ 0.255

(-19.05%)

30.19M

$IBN recent news/filings

bearish
complex head and shoulders

## source: finance.yahoo.com

Mon, 13 Apr 2015 02:35:00 GMT ~ Pakistan Raises $993 Million As Foreigners Eye Its Vast Population

read full: http://blogs.barrons.com/asiastocks/2015/04/12/pakistan-raises-993-million-as-foreigners-eye-its-vast-population/?mod=yahoobarrons&ru=yahoo
*********************************************************

Thu, 09 Apr 2015 05:03:04 GMT ~ Canara Bank -- Moody's assigns positive outlooks to 12 Indian government-owned financial institutions; downgrades the ratings of 3 Indian private-sector banks to Baa3 from Baa2 and changes the outlooks to positive

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_322392&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20150409_PR_322392
*********************************************************

Wed, 08 Apr 2015 17:37:11 GMT ~ Book Review: Virtual Banking

read full: http://finance.yahoo.com/tumblr/blog-book-review-virtual-banking-173714727.html
*********************************************************

Wed, 08 Apr 2015 04:01:16 GMT ~ SBI, HSFC, ICICI cut lending rate

read full: http://in.finance.yahoo.com/news/sbi-hsfc-icici-cut-lending-040116093.html
*********************************************************

Wed, 08 Apr 2015 02:47:00 GMT ~ India's Largest Banks Cut Lending Rates, Kowtow To Reserve Bank Of India

read full: http://blogs.barrons.com/asiastocks/2015/04/07/indias-largest-banks-cut-lending-rates-kowtow-to-reserve-bank-of-india/?mod=yahoobarrons&ru=yahoo
*********************************************************

$IBN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IBN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IBN/company-info
Ticker: $IBN
OTC Market Place: Not Available
CIK code: 0001103838
Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com
Incorporated In: India

$IBN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IBN extra dd links

Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IBN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IBN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IBN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IBN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IBN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/news - http://finance.yahoo.com/q/h?s=IBN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IBN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IBN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IBN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IBN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IBN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IBN
DTCC (dtcc.com): http://search2.dtcc.com/?q=ICICI+Bank+Ltd.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ICICI+Bank+Ltd.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ICICI+Bank+Ltd.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.icicibank.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.icicibank.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.icicibank.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IBN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IBN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IBN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IBN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001103838&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IBN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IBN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IBN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IBN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IBN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IBN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IBN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IBN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IBN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IBN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IBN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IBN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IBN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IBN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IBN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IBN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IBN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IBN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IBN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IBN

$IBN DD Notes ~ http://www.ddnotesmaker.com/IBN