Home BancShares HOMB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) オプション

Home BancShares Inc (HOMB)

29.95

0.60

(2.04%)

終了 3月1日 6:00AM

29.95

0.00

(0.00%)

取引時間後: 8:02AM

HOMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	14.50	16.80	0.00	15.65	0.00	0.00 %	0	0	-
17.50	12.00	14.30	9.90	13.15	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.60	6.90	3.40	5.75	0.00	0.00 %	0	0	-
30.00	0.75	0.95	0.60	0.85	0.00	0.00 %	0	210	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	67	-
30.00	0.60	0.90	0.75	0.75	0.00	0.00 %	0	201	-
35.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Countmein

Countmein 11時間前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 11時間前

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2日前

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2日前

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 3日前

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 3日前

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 3日前

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 5日前

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 1週前

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 1週前

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1週前

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1週前

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2週前

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2週前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2週前

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 2週前

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 2週前

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 3週前

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 3週前

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 3週前

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 3週前

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 3週前

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 3週前

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 4週前

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 4週前

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 4週前

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1月前

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1月前

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1月前

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 1月前

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1月前

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1月前

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1月前

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1月前

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1月前

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 1月前

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 1月前

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 1月前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 1月前

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 1月前

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 2月前

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 2月前

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 2月前

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 2月前

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 2月前

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 2月前

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2月前

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2月前

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 2月前

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 2月前

Closed @ 28.50 on 569,249 volume

Count

Home BancShares

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約