ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Home BancShares Inc

Home BancShares Inc (HOMB)

29.46
-0.38
(-1.27%)
終了 2月22日 6:00AM
29.44
-0.02
(-0.07%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1-3.5994764397930.5630.729.44107372629.98972851CS
4-0.63-2.0937188434730.0931.2729.399590230.34686273CS
12-2.62-8.1670822942632.0832.0827.03101134429.56627428CS
262.7910.46119235126.6732.90525.7896113528.8149318CS
526.0725.951261222723.3932.90522.3897604526.66514307CS
1565.9325.201869953323.5332.90519.615103841523.89111754CS
2604.1316.304776944325.3332.90519.615100300023.91033606CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018120029.46-0.38-1.2730.2430.2429.351109470
174009480029.84-0.21-0.7029.9230.0829.581312199
174000840030.05-0.1-0.3329.7330.23529.73982163
173992200030.150.180.6029.9430.5229.84981916
173957640029.97-0.52-1.7130.5630.729.861018625
173949000030.490.090.3030.5230.5730.08902403
173940360030.4-0.83-2.6630.6630.79530.37737127
173931720031.230.742.4330.2831.2430.28893150
173923080030.49-0.35-1.1330.830.8530.2606794212
173897160030.84-0.35-1.1231.1231.2730.33806182
173888520031.190.280.913131.2130.76876968
173879880030.910.461.5130.6330.91530.335786200
173871240030.450.531.7729.9330.529.87731540
173862600029.92-0.27-0.8929.6230.18529.31706249
173836680030.19-0.1-0.3330.330.4729.911742562
173828040030.290.080.2630.5530.72530.09938503
173819400030.21-0.24-0.7930.3630.77530.08981903
173810760030.45-0.01-0.0330.330.6730.221035018
173802120030.460.41.3330.2730.630.07916203
173776200030.060.220.7430.0930.229.89946371
173767560029.8400.0029.8429.8429.840
173758920029.84-0.25-0.8329.7730.26529.771953997
173750280030.09-0.31-1.0230.4930.87530.061399967
173715720030.40.963.2629.9830.529.581782080
173707080029.440.331.1328.229.56528.21992846
173698440029.110.652.2829.2529.4328.741232678
173689800028.460.893.2327.7928.4727.651169242
173681160027.570.341.2527.0727.6427.071425381
173655240027.23-0.76-2.7227.3427.59527.031713757
173637960027.990.080.2927.7228.127.555934267
173629320027.91-0.21-0.7528.3428.427.61108016
173620680028.12-0.13-0.4628.2328.928.085974743
173594760028.250.441.5827.8428.2827.442672265
173586120027.81-0.49-1.7328.528.54527.71548490
173568840028.3-0.02-0.0728.528.5728.19656973
173560200028.32-0.09-0.3228.2528.4828.005458766
173534280028.41-0.36-1.2528.5228.83528.17573750
173525640028.770.260.9128.2528.8828.14468947
173507784028.510.220.7828.2728.5128.16325255
173499720028.290.20.7127.8928.327.83819743
173473800028.09-0.02-0.0727.8428.5327.784212822
173465160028.11-0.24-0.8528.8529.1528.0451093416
173456520028.35-1.42-4.7730.2830.2828.181245150
173447880029.77-0.69-2.2730.2130.56529.571106400
173439240030.460.110.3630.4130.5930.14901122
173413320030.350.020.0730.2930.4230.12606048
173404680030.33-0.29-0.9530.6730.7230.28595822
173396040030.620.140.4630.7831.0430.575687130
173387400030.480.070.2330.530.8430.11747661
173378760030.41-0.6-1.9331.0531.060330.37873385
173352840031.0100.0031.2431.2430.81509445
173344200031.01-0.25-0.8031.4331.5730.97587883
173335560031.260.070.2231.1131.4230.97735999
173326920031.19-0.32-1.0231.5231.64531.14609579
173318280031.51-0.25-0.7931.9231.9231.33825919
173291784031.7600.0032.0932.0931.43576486
173275080031.76-0.33-1.0332.2432.47999931.73717550
173266440032.090.030.0931.9132.25531.75811138
173257800032.060.41.263232.905321367526
173231880031.660.912.9631.0931.74530.82876105

HOMB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock