ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home BancShares Inc

Home BancShares Inc (HOMB)

29.46
-0.38
(-1.27%)
終了 2月22日 6:00AM
29.46
0.00
(0.00%)
取引時間後: 6:09AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1-3.5994764397930.5630.729.44107372629.98972851CS
4-0.63-2.0937188434730.0931.2729.3100471030.34380259CS
12-2.63-8.1956995948932.0932.0927.03102249929.56107715CS
262.7910.46119235126.6732.90525.7896926128.81460543CS
526.0725.951261222723.3932.90522.3897621726.70569035CS
1565.9325.201869953323.5332.90519.615104137723.88599742CS
2604.1316.304776944325.3332.90519.615100573623.90538651CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120029.46-0.38-1.2730.2430.2429.351109470
174009480029.84-0.21-0.7029.9230.0829.581312199
174000840030.05-0.1-0.3329.7330.23529.73982163
173992200030.150.180.6029.9430.5229.84981916
173957640029.97-0.52-1.7130.5630.729.861018625
173949000030.490.090.3030.5230.5730.08902403
173940360030.4-0.83-2.6630.6630.79530.37737160
173931720031.230.742.4330.2831.2430.28893150
173923080030.49-0.35-1.1330.830.8530.2606794212
173897160030.84-0.35-1.1231.1231.2730.35791864
173888520031.190.280.913131.2130.76876968
173879880030.910.461.5130.6330.91530.335786200
173871240030.450.531.7729.9330.529.87731680
173862600029.92-0.27-0.8929.6230.18529.31552868
173836680030.19-0.1-0.3330.330.4729.911742585
173828040030.290.080.2630.5530.72530.09938642
173819400030.21-0.24-0.7930.3630.77530.08981903
173810760030.45-0.01-0.0330.330.6730.221035018
173802120030.460.41.3330.2730.630.07916203
173776200030.060.220.7430.0930.229.89946371
173767560029.8400.0029.8429.8429.840
173758920029.84-0.25-0.8329.7730.26529.771953997
173750280030.09-0.31-1.0230.59530.87530.061391143
173715720030.40.963.2629.9830.529.581782080
173707080029.440.331.1328.229.56528.21992846
173698440029.110.652.2829.2529.4328.741232678
173689800028.460.893.2327.7928.4727.651169242
173681160027.570.341.2527.0727.6427.071425381
173655240027.23-0.76-2.7227.3927.59527.031703679
173637960027.990.080.2927.7128.127.555927485
173629320027.91-0.21-0.7528.30528.427.61103749
173620680028.12-0.13-0.4628.2128.928.085967998
173594760028.250.441.5827.9528.2827.442669032
173586120027.81-0.49-1.7328.36528.54527.71537335
173568840028.3-0.02-0.0728.528.5728.19656973
173560200028.32-0.09-0.3228.2528.4828.005458594
173534280028.41-0.36-1.2528.6228.83528.17569249
173525640028.770.260.9128.2528.8828.14468947
173507784028.510.220.7828.2728.5128.16325255
173499720028.290.20.7127.8928.327.85812050
173473800028.09-0.02-0.0728.0128.5327.983947516
173465160028.11-0.24-0.8528.929.1528.0451089875
173456520028.35-1.42-4.7730.2830.2828.181240602
173447880029.77-0.69-2.2730.25530.56529.571101895
173439240030.460.110.3630.2930.5930.14894405
173413320030.350.020.0730.1530.4230.12597654
173404680030.33-0.29-0.9530.6130.7230.28589778
173396040030.620.140.4630.7931.0430.575679986
173387400030.480.070.2330.4630.8430.11745300
173378760030.41-0.6-1.9330.9131.060330.37867997
173352840031.0100.0031.231.230.81504659
173344200031.01-0.25-0.8031.44531.5130.97578214
173335560031.260.070.2231.11531.4230.97703190
173326920031.19-0.32-1.0231.571931.57531.14604858
173318280031.51-0.25-0.7931.9231.9231.33825913
173291784031.7600.0032.0832.0831.43570913
173275080031.76-0.33-1.0332.2432.47999931.73717182
173266440032.090.030.0931.909932.25531.75807080
173257800032.060.41.263232.905321365792
173231880031.660.912.9631.0931.74530.82870666

HOMB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock