US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) オプション

Home BancShares Inc (HOMB)

28.71

-0.02

(-0.07%)

終値： 6月26日 5:00AM

28.71

0.00

( 0.00% )

取引時間後: 6:00AM

Home BancShares Inc ([symbol]) オプションチェーン

HOMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	12.30	15.70	0.00	14.00	0.00	0.00 %	0	0	-
17.50	9.30	13.20	0.00	11.25	0.00	0.00 %	0	0	-
20.00	8.30	9.90	8.70	9.10	0.00	0.00 %	2	0	02:08:22
22.50	4.30	7.40	5.30	5.85	0.00	0.00 %	0	3	-
25.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
30.00	0.00	2.35	0.26	0.26	0.00	0.00 %	0	6	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.03	0.03	0.00	0.00 %	0	1	-
25.00	0.00	0.20	0.56	0.56	0.00	0.00 %	0	1	-
30.00	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
35.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.66 (49.74%)	9.94M
IVFINVO Fertility Inc	US$ 1.7681 (42.59%)	6.25M
WYHGWing Yip Food Holdings Group Ltd	US$ 5.50 (39.24%)	2.09M
ILLRTriller Group Inc	US$ 3.87 (26.89%)	12.32M
INLFINLIF Limited	US$ 0.0365 (21.67%)	58.72M
CELZCreative Medical Technology Holdings Inc	US$ 1.56 (-23.15%)	144.79k
ADVBAdvanced Biomed Inc	US$ 4.00 (-19.84%)	1.42k
VBIOValion Bio Inc	US$ 0.5027 (-12.94%)	22.53k
GDCGD Culture Group Ltd	US$ 0.012 (-12.41%)	97.25M
TGHLGrowHub Limited	US$ 0.408 (-10.31%)	6.79k
GDCGD Culture Group Ltd	US$ 0.012 (-12.41%)	97.25M
INLFINLIF Limited	US$ 0.0365 (21.67%)	58.72M
NEXRNexera Technologies Ltd	US$ 1.23 (11.82%)	19.16M
ILLRTriller Group Inc	US$ 3.87 (26.89%)	12.32M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.66 (49.74%)	9.94M

Countmein

Countmein 6月前

Last entry.....Closed @ 27.78 on 951,527 volume

Count

Countmein

Countmein 6月前

Closed @ 27.99 on 936,292 volume

Count

Countmein

Countmein 6月前

Closed @ 28.14 on 1,150,231 volume

Count

Countmein

Countmein 6月前

Closed @ 28.36 on 996,875 volume

Count

Countmein

Countmein 6月前

Closed @ 28.62 on 857,468 volume

Count

Countmein

Countmein 6月前

Closed @ 28.450on 4,088,666 volume

Count

Countmein

Countmein 6月前

Closed @ 28.70 on 1,217,118 volume

Count

Countmein

Countmein 6月前

Closed @ 28.88 on 1,474,818 volume

Count

Countmein

Countmein 6月前

Closed @ 28.70 on 1,586,632 volume

Count

Countmein

Countmein 6月前

Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97444992/home-bancshares-inc-announces-fourth-quarter-ear

Count

Countmein

Countmein 6月前

Closed @ 28.75 on 1,141,347 volume

Count

Countmein

Countmein 6月前

Form 4 - Statement of changes in beneficial ownership of securities
https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97432306/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 6月前

Closed @ 28.73 on 1,396,899 volume

Count

Countmein

Countmein 6月前

Closed @ 28.62 on 1.561.437 volume

Count

Countmein

Countmein 6月前

Closed @ 28.59 on 3,149,372 volume

Count

Countmein

Countmein 7月前

Closed @ 27.82 on 1,550,558 volume

Count

Countmein

Countmein 7月前

Closed @ 28.40 on 1,224,570 volume

Count

Countmein

Countmein 7月前

Home BancShares, Inc. Announces Triple Accretive Acquisition and Entry to Key Tennessee Markets Through a Combination with Mountain Commerce Bancorp, Inc.
https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97394681/home-bancshares-inc-announces-triple-accretive-a

Count

Countmein

Countmein 7月前

Closed @ 28.39 on 666,590 volume

Count

Countmein

Countmein 7月前

Closed @ 28.52 on 1,008,002 volume

Count

Countmein

Countmein 7月前

Closed @ 28.46 on 1,202,947 volume

Count

Countmein

Countmein 7月前

Form 4 - Statement of changes in beneficial ownership of securities
https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97360722/form-4-statement-of-changes-in-beneficial-owners#google_vignette

Count

Countmein

Countmein 7月前

Closed @ 27.96 on 949,942 volume

Count

Countmein

Countmein 7月前

Closed @ 28.30 on 827,953 volume

Count

Countmein

Countmein 7月前

Closed @ 28.06 on 452,032 volume

Count

Countmein

Countmein 7月前

Closed @ 28.18 on 758,382 volume

Count

Countmein

Countmein 7月前

Closed @ 28.40 on 895,351 volume

Count

Countmein

Countmein 7月前

Closed @ 27.80 on 1,238,685 volume

Count

Countmein

Countmein 7月前

Closed @ 27.89 on 1,408,121 volume

Count

Countmein

Countmein 7月前

Closed @ 26.92 on 834,785 volume

Count

Countmein

Countmein 7月前

Closed @ 27.09 on 1,100,057 volume

Count

Countmein

Countmein 7月前

Closed @ 26.64 on 919.508 volume

Count

Countmein

Countmein 7月前

Closed @ 26.23 on 928,178 volume

Count

Countmein

Countmein 7月前

Home BancShares, Inc. to Participate in Fireside Chat at Stephens Annual Investment Conference

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97253604/home-bancshares-inc-to-participate-in-fireside-c#google_vignette

Count

Countmein

Countmein 7月前

Closed @ 27.29 on 802,839 volume

Count

Countmein

Countmein 7月前

Closed @ 27.16 on 784,842 volume

Count

Countmein

Countmein 7月前

Closed @ 27.36 on 738,584 volume

Count

Countmein

Countmein 7月前

Closed @ 27.58 on 738,814 volume

Count

Countmein

Countmein 7月前

Closed @ 27.55 on 666,752 volume

Count

Countmein

Countmein 8月前

Form 13F-NT - Quarterly report filed by institutional managers, Notice

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97186309/form-13f-nt-quarterly-report-filed-by-institutio

Count

Countmein

Countmein 8月前

Closed @ 27.48 on 719,412 volume

Count

Countmein

Countmein 8月前

Closed @ 27.09 on 801,950 volume

Count

Countmein

Countmein 8月前

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97151209/form-10-q-quarterly-report-sections-13-or-15d

Count

Countmein

Countmein 8月前

Closed @ 27.00 on 1,071,864 volume

Count

Countmein

Countmein 8月前

Closed @ 27.04 on 1,082,811 volume

Count

Countmein

Countmein 8月前

Closed @ 26.71 on 1,342,410 volume

Count

Countmein

Countmein 8月前

Closed @ 26.72 on 1,094,931 volume

Count

Countmein

Countmein 8月前

Closed @ 26.63 on 1,269,529 volume

Count

Countmein

Countmein 8月前

Closed @ 27.11 on 668,748 volume

Count

Countmein

Countmein 8月前

Closed @ 27.35 on 773,530 volume

Count

Home BancShares

Flting Rte Unsub Dbt Ins...

Silverstock Metals

Magnum Ice Cream Company...

Airthings ASA (EM)

Ultragenyx Pharmaceutical

Sprott Physical Gold and...

Photonike Capital

Norfolk Southern

Zacks Preferred Income ETF

Jewett Cameron Trading

Aurum Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。