US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) オプション

Home BancShares Inc (HOMB)

26.84

0.69

(2.64%)

終了 6月5日 5:00AM

26.84

0.00

(0.00%)

取引時間後: 6:00AM

Home BancShares Inc ([symbol]) オプションチェーン

HOMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	10.60	12.80	11.78	11.70	0.00	0.00 %	0	0	-
17.50	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
20.00	5.90	7.50	0.00	6.70	0.00	0.00 %	0	0	-
22.50	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
25.00	1.85	2.30	2.00	2.075	0.00	0.00 %	0	241	-
30.00	0.00	0.45	1.00	1.00	0.00	0.00 %	0	278	-
35.00	0.00	0.75	0.12	0.12	0.00	0.00 %	0	42	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	10	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	49	-
25.00	0.10	0.90	0.26	0.50	0.00	0.00 %	0	16	-
30.00	1.95	5.20	2.25	3.575	0.00	0.00 %	0	1	-
35.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
40.00	12.20	14.60	0.00	13.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

Countmein

Countmein 5月前

Last entry.....Closed @ 27.78 on 951,527 volume

Count

Countmein

Countmein 5月前

Closed @ 27.99 on 936,292 volume

Count

Countmein

Countmein 5月前

Closed @ 28.14 on 1,150,231 volume

Count

Countmein

Countmein 5月前

Closed @ 28.36 on 996,875 volume

Count

Countmein

Countmein 5月前

Closed @ 28.62 on 857,468 volume

Count

Countmein

Countmein 5月前

Closed @ 28.450on 4,088,666 volume

Count

Countmein

Countmein 6月前

Closed @ 28.70 on 1,217,118 volume

Count

Countmein

Countmein 6月前

Closed @ 28.88 on 1,474,818 volume

Count

Countmein

Countmein 6月前

Closed @ 28.70 on 1,586,632 volume

Count

Countmein

Countmein 6月前

Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97444992/home-bancshares-inc-announces-fourth-quarter-ear

Count

Countmein

Countmein 6月前

Closed @ 28.75 on 1,141,347 volume

Count

Countmein

Countmein 6月前

Form 4 - Statement of changes in beneficial ownership of securities
https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97432306/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 6月前

Closed @ 28.73 on 1,396,899 volume

Count

Countmein

Countmein 6月前

Closed @ 28.62 on 1.561.437 volume

Count

Countmein

Countmein 6月前

Closed @ 28.59 on 3,149,372 volume

Count

Countmein

Countmein 6月前

Closed @ 27.82 on 1,550,558 volume

Count

Countmein

Countmein 6月前

Closed @ 28.40 on 1,224,570 volume

Count

Countmein

Countmein 6月前

Home BancShares, Inc. Announces Triple Accretive Acquisition and Entry to Key Tennessee Markets Through a Combination with Mountain Commerce Bancorp, Inc.
https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97394681/home-bancshares-inc-announces-triple-accretive-a

Count

Countmein

Countmein 6月前

Closed @ 28.39 on 666,590 volume

Count

Countmein

Countmein 6月前

Closed @ 28.52 on 1,008,002 volume

Count

Countmein

Countmein 6月前

Closed @ 28.46 on 1,202,947 volume

Count

Countmein

Countmein 6月前

Form 4 - Statement of changes in beneficial ownership of securities
https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97360722/form-4-statement-of-changes-in-beneficial-owners#google_vignette

Count

Countmein

Countmein 6月前

Closed @ 27.96 on 949,942 volume

Count

Countmein

Countmein 6月前

Closed @ 28.30 on 827,953 volume

Count

Countmein

Countmein 6月前

Closed @ 28.06 on 452,032 volume

Count

Countmein

Countmein 6月前

Closed @ 28.18 on 758,382 volume

Count

Countmein

Countmein 6月前

Closed @ 28.40 on 895,351 volume

Count

Countmein

Countmein 6月前

Closed @ 27.80 on 1,238,685 volume

Count

Countmein

Countmein 6月前

Closed @ 27.89 on 1,408,121 volume

Count

Countmein

Countmein 6月前

Closed @ 26.92 on 834,785 volume

Count

Countmein

Countmein 6月前

Closed @ 27.09 on 1,100,057 volume

Count

Countmein

Countmein 7月前

Closed @ 26.64 on 919.508 volume

Count

Countmein

Countmein 7月前

Closed @ 26.23 on 928,178 volume

Count

Countmein

Countmein 7月前

Home BancShares, Inc. to Participate in Fireside Chat at Stephens Annual Investment Conference

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97253604/home-bancshares-inc-to-participate-in-fireside-c#google_vignette

Count

Countmein

Countmein 7月前

Closed @ 27.29 on 802,839 volume

Count

Countmein

Countmein 7月前

Closed @ 27.16 on 784,842 volume

Count

Countmein

Countmein 7月前

Closed @ 27.36 on 738,584 volume

Count

Countmein

Countmein 7月前

Closed @ 27.58 on 738,814 volume

Count

Countmein

Countmein 7月前

Closed @ 27.55 on 666,752 volume

Count

Countmein

Countmein 7月前

Form 13F-NT - Quarterly report filed by institutional managers, Notice

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97186309/form-13f-nt-quarterly-report-filed-by-institutio

Count

Countmein

Countmein 7月前

Closed @ 27.48 on 719,412 volume

Count

Countmein

Countmein 7月前

Closed @ 27.09 on 801,950 volume

Count

Countmein

Countmein 7月前

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

https://investorshub.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/97151209/form-10-q-quarterly-report-sections-13-or-15d

Count

Countmein

Countmein 7月前

Closed @ 27.00 on 1,071,864 volume

Count

Countmein

Countmein 7月前

Closed @ 27.04 on 1,082,811 volume

Count

Countmein

Countmein 7月前

Closed @ 26.71 on 1,342,410 volume

Count

Countmein

Countmein 7月前

Closed @ 26.72 on 1,094,931 volume

Count

Countmein

Countmein 7月前

Closed @ 26.63 on 1,269,529 volume

Count

Countmein

Countmein 7月前

Closed @ 27.11 on 668,748 volume

Count

Countmein

Countmein 7月前

Closed @ 27.35 on 773,530 volume

Count

Home BancShares

Credit Agricole Ile de F...

Blina Diamonds Nl

Invesco Preferred Shares...

AGFiQ Hedged Dividend In...

International Battery Me... (QB)

Infinity Mining

Ramsay Health Care

Vection Technologies

Aurora Global Income

F star Therapeutics

Vertiqal Studios

Pearl Gull Iron

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。