ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

34.10
-0.29
( -0.84% )
更新日時: 01:08:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.002.633.503.453.065-1.60-31.68 %21423:41:27
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.501.491.953.001.720.5020.00 %71900:06:04
33.000.000.000.000.000.000.00 %00-
33.500.810.981.000.895-0.57-36.31 %19511400:50:16
34.000.530.700.560.615-0.85-60.28 %48222401:03:30
34.500.260.440.400.35-0.69-63.30 %43229501:06:59
35.000.000.000.000.000.000.00 %00-
35.500.120.150.120.135-0.62-83.78 %1,00440201:07:16
36.000.000.000.000.000.000.00 %00-
36.500.040.050.050.045-0.35-87.50 %3832500:54:06
37.000.020.050.030.035-0.26-89.66 %42390501:03:55
37.500.020.040.030.03-0.18-85.71 %16049600:58:24
38.000.030.030.020.03-0.19-90.48 %8011,31200:39:27
38.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.010.020.020.015-0.08-80.00 %16824300:23:55
29.500.010.100.020.055-0.11-84.62 %259300:33:55
30.000.010.140.010.075-0.14-93.33 %2342,25501:05:55
30.500.000.000.000.000.000.00 %00-
31.000.020.070.040.045-0.21-84.00 %4442800:47:54
31.500.000.000.000.000.000.00 %00-
32.000.070.090.070.08-0.30-81.08 %1742,48801:08:21
32.500.000.000.000.000.000.00 %00-
33.000.180.240.220.21-0.38-63.33 %2011,04901:07:40
33.500.320.410.370.365-0.38-50.67 %43334400:50:25
34.000.470.740.620.605-0.40-39.22 %8161,29001:06:46
34.500.740.890.900.815-0.34-27.42 %48777101:05:57
35.001.051.271.201.16-0.30-20.00 %9281,59101:07:33
35.501.331.751.811.540.074.02 %6049100:36:36
36.000.000.000.000.000.000.00 %00-
36.502.332.682.642.505-0.04-1.49 %3946800:49:08
37.002.753.102.912.9250.072.46 %1183,88101:07:40
37.503.353.653.543.500.236.95 %4367001:00:00
38.000.000.000.000.000.000.00 %00-
38.504.354.554.454.450.307.23 %749000:51:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
354.25M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
214.26M
DWTXDogwood Therapeutics Inc
US$ 6.8199
(53.95%)
9.09M
GVVisionary Holdings Inc
US$ 7.0225
(43.61%)
57.52M
GENKGEN Restaurant Group Inc
US$ 6.9278
(36.11%)
1.35M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
LKCOLuokung Technology Corporation
US$ 1.10
(-36.61%)
189.08k
AGMHAGM Group Holdings Inc
US$ 0.1521
(-29.26%)
24.17M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4623
(-29.10%)
644.81k
SCNXScienture Holdings Inc
US$ 1.76
(-26.97%)
748.21k
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
348.93M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
209.62M
NVDANVIDIA Corporation
US$ 110.93
(0.33%)
107.14M
ICONIcon Energy Corporation
US$ 0.1918
(32.28%)
82.79M
PSTVPlus Therapeutics Inc
US$ 1.8441
(28.06%)
77.2M

HIMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock