Hamilton Insurance HG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Hamilton Insurance Group Ltd (HG)
Hamilton Insurance Group Ltd (HG) オプション

Hamilton Insurance Group Ltd (HG)

19.24

-1.83

(-8.69%)

終了 4月6日 5:00AM

19.2495

0.0095

(0.05%)

取引時間後: 6:30AM

HG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	16.10	19.00	0.00	17.55	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	11.50	13.50	0.00	12.50	0.00	0.00 %	0	0	-
10.00	8.90	11.10	7.90	10.00	0.00	0.00 %	0	3	-
12.50	6.40	8.60	5.60	7.50	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.65	0.55	0.425	-0.95	-63.33 %	24	136	2025/4/05
22.50	0.11	0.10	0.05	0.105	-0.06	-54.55 %	120	1,324	2025/4/04
25.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	16	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	1.45	0.10	0.775	0.00	0.00 %	0	96	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.40	7.80	4.60	6.60	-1.70	-26.98 %	1	18	2025/4/04
30.00	10.60	12.80	12.40	11.70	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

pos_stock_hoarder

pos_stock_hoarder 6分前

Stupid question. Very accurate answer!

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.3&permmsgid=msg-f:1828572378946798619&th=196064e3f537041b&view=fimg&fur=ip&permmsgid=msg-f:1828572378946798619&sz=s0-l75-ft&attbid=ANGjdJ-kA4uDw38iSMlJemN0pLrOjDMdnmMgaS-9XdbzH7fqzIaizQ

TenKay

Not that I am aware of. But you can PM the Admin here:

https://investorshub.advfn.com/secure/post_prvt.aspx?user=111041

Why not simply issue a PR about the new “Humbl Inc. - IR” accounts that have been created for investors who might be interested?

Or do

Zorax

Too bad the senate let us down again.

devil dog 96

devil dog 96 6分前

More no proof scam theory clown🤡 show promo propaganda weekend edition! 😆 LMAO

" That is incorrect. “I don’t get
Conned by the CONdog96 🤡™ clown”.
Many have lost a fortune from the CONdog96 🤡™ clown.
Don’t get Conned by the CONdog96

dinogreeves

dinogreeves 6分前

What a hoot. See I am learning from the master.

HokieHead

HokieHead 7分前

Lmfao. Everything is a conspiracy theory to Hi_Lo as he lives in his broke dreamworld of iHub with no money bashing legit tickers that are moving.

What a broke hoot!

HokieHead

HokieHead 9分前

At least he’s not come in here pounding his chest acting like “listen to my Dino drivel” or else lol.

What a hoot!

peanutz

peanutz 9分前

I have them on watch also .

Investor2014

Investor2014 10分前

Clock stop one is due 25th April. The median respond time to the clock stop one LoQ is 80 days. I expect it will take Anavex longer to respond, but at best June 24th. More likely imo, as the max so far is 511 days, Anavex may respond in Q3. Then add the time for EMA to review and respond perhaps wit

NYBob

PRAYERS THANKS - Japanese Oldest Doctors: Just Eat These Every Day and You Will Live to 100
Healthy Long Life
585K subscribers

[yt]FEsl2xNDrmg[/yt]

https://www.youtube.com/watch?v=FEsl2xNDrmg

GOD BLESS

A Discussion With Dr. J

peanutz

peanutz 11分前

I hope cause I am in . Usually when TSNP gets brought up it tanks . We shall see .

NYBob

WORLD NEWS - Japanese Oldest Doctors: Just Eat These Every Day and You Will Live to 100
Healthy Long Life
585K subscribers

[yt]FEsl2xNDrmg[/yt]

https://www.youtube.com/watch?v=FEsl2xNDrmg

GOD BLESS

A Discussion With Dr. Jim W

Stock_Barber

Stock_Barber 12分前

Same lie 10 years running!

At some point you have to realize that you aren't fooling anyone anymore...

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fwww.tiptoptens.com%2Fwp-content%2Fuploads%2F2015%2F09%2Fcombover-6.jpg&f=1&nofb=1&ipt=887948cb169359

Carjockey2

Carjockey2 13分前

Lol...you have no idea how appropriate that Tesla reference was..

LMAO

Looking forward to next week!!!!

ombowstring

ombowstring 14分前

Yes, but I doubt that Missioned Souls, the kids, have any idea about the evil content of what might be in these songs. It's just music to them, I believe. And their parents certainly wouldn't intend for them to dabble into any of the demonic aspects of the songs or groups that they are covering.

Monksdream

Monksdream 14分前

BOXL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/ncwpjIMG_5893.gif

HUMBL, Inc. - IR

HUMBL, Inc. - IR 14分前

Question for the anonymous I-Hub moderators: is there a way for the company to get this HUMBL, Inc. - IR account officially verified by the chat board, as we did with our official StockTwits badging?

EmpressMonk25

EmpressMonk25 15分前

The white paper is articulately composed, offering comprehensive insights into issues that demand solutions. If I were a CEO of a well-funded corporation, maybe looking for acquisition, merger or partner I would certainly arrange a meeting with the author.

Topgun21

Topgun21 15分前

Halbroke—-/ MOASS, we are having the BB AKA BIG BOARD traders come to EXPOSE THIS MASSIVE, “naked air short position” here with $TWOH!

The “shorts & naked shorts” were blind sided when OUR SMART, tactical CEO and company took over CONTROL of this company!

— NO DEBT

timberwolf7

timberwolf7 15分前

never underestimate the eco-terrorists who do not
want to see new mines opened. They will only stop
trying to tie up a permit when its finally been issued.

And even then, I have seen them try to JUDGE SHOP
to find a court to say the permit was issued illegally.

Monksdream

Monksdream 15分前

CRBU, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/ncwpjIMG_5893.gif

Hamilton Insurance

Gensource Potash

Direxion Semiconductor B...

Williams Companies

Aseana Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約