Hamilton Insurance Group Ltd【HG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-1.66092134127	31.91	32.42	31.31	401180	31.8044528	CS
4	-1.205	-3.69802056161	32.585	32.585	28.4334	436394	30.60044532	CS
12	2.39	8.24422214557	28.99	33.715	28.4334	445702	31.03146063	CS
26	3.54	12.7155172414	27.84	33.715	25.53	505081	29.823769	CS
52	10.56	50.7204610951	20.82	33.715	20.44	478612	27.01344148	CS
156	16.13	105.770491803	15.25	33.715	12.44	454711	21.60497206	CS
260	16.13	105.770491803	15.25	33.715	12.44	454711	21.60497206	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	31.38	-0.52	-1.63	31.83	32.119999	31.03	642410
1781736000	31.9	0.18	0.57	31.48	31.955	31.365	419055
1781649600	31.72	0.19	0.60	31.79	32.42	31.54	437468
1781563200	31.53	-0.37	-1.16	31.7	31.84	31.365	319218
1781304000	31.9	-0.01	-0.03	31.94	32.185	31.445	310493
1781217600	31.91	0.28	0.89	31.91	32.38	31.79	519667
1781131200	31.63	0.73	2.36	31.31	31.775	31.21	473813
1781044800	30.9	0.39	1.28	30.64	31.04	30.46	593007
1780958400	30.51	0.02	0.07	30.11	30.58	30.06	443562
1780699200	30.49	1.37	4.70	29.26	30.5	29.085	469751
1780612800	29.12	0.32	1.11	29.27	29.76	28.99	414197
1780526400	28.8	0.17	0.59	28.55	28.9	28.4334	425060
1780440000	28.63	-0.4	-1.38	29	29.25	28.62	585499
1780353600	29.03	-0.58	-1.96	29.33	29.68	29.01	536373
1780094400	29.61	-0.39	-1.30	29.94	30.133	29.45	532512
1780008000	30	-0.61	-1.99	30.61	30.77	29.93	329811
1779921600	30.61	-1.04	-3.29	31.85	31.85	30.52	477610
1779835200	31.65	0.1	0.32	31.48	31.93	31.37	286923
1779489600	31.55	-0.31	-0.97	31.86	32.075	31.39	316041
1779403200	31.86	-0.53	-1.64	32.585	32.585	31.5803	401421
1779316800	32.39	0.37	1.16	32.22	32.7	32.049999	500442
1779230400	32.02	-0.13	-0.40	32.119999	32.47	31.7	344644
1779144000	32.15	0.31	0.97	31.92	32.5	31.92	443605
1778884800	31.84	1	3.24	30.87	32.2	30.87	850895
1778798400	30.84	0.57	1.88	30.5	31.24	30.47	446519
1778712000	30.27	-0.44	-1.43	30.55	30.86	29.41	665820
1778625600	30.71	-0.19	-0.61	30.99	31.24	30.61	467571
1778539200	30.9	0.04	0.13	31.05	31.75	30.78	372437
1778280000	30.86	0.18	0.59	30.62	31.33	30.42	391307
1778193600	30.68	0.51	1.69	30.24	30.98	30.17	415001
1778107200	30.17	-0.26	-0.85	30.8	30.97	30.13	324628
1778020800	30.43	0.42	1.40	30.12	30.92	30.09	409132
1777934400	30.01	-1.57	-4.97	31.31	31.72	29.98	821009
1777675200	31.58	-1.19	-3.63	32.77	33.715	31.52	1019994
1777588800	32.77	0.82	2.57	31.82	33	31.74	483693
1777502400	31.95	-0.6	-1.84	32.39	32.619999	31.68	532811
1777416000	32.549999	0.05	0.15	32.799999	32.99	32.189999	393048
1777329600	32.5	-0.17	-0.52	32.52	33	32.39	383249
1777070400	32.67	-0.01	-0.03	32.58	32.7299	32.2712	313115
1776984000	32.68	0.2	0.62	32.46	32.979999	32.32	264783
1776897600	32.479999	-0.31	-0.95	32.71	32.819899	32.2565	337547
1776811200	32.79	0.19	0.58	32.689999	32.89	32.28	409976
1776724800	32.6	0.57	1.78	32.39	32.9	32.229999	1064408
1776465600	32.03	0.5	1.59	31.61	32.119999	31.555	509879
1776379200	31.53	0.39	1.25	30.93	31.73	30.86	392599
1776292800	31.14	0.37	1.20	30.69	31.2999	30.69	270587
1776206400	30.77	-0.11	-0.36	30.71	31.01	30.53	302632
1776120000	30.88	0.01	0.03	30.76	31.22	30.76	246879
1775860800	30.87	-0.35	-1.12	31.16	31.28	30.3501	191682
1775774400	31.22	0.13	0.42	31.06	31.75	30.9133	347027
1775688000	31.09	0.53	1.73	31.2	31.2	30.61	364140
1775601600	30.56	-0.07	-0.23	30.55	30.885	30.37	360224
1775515200	30.63	0.3	0.99	30.1	30.63	30.06	431540
1775169600	30.33	0.38	1.27	29.72	30.48	29.65	484871
1775083200	29.95	0.12	0.40	29.82	30.06	29.68	557584
1774996800	29.83	0.62	2.12	29.55	30.045	29.17	457550
1774910400	29.21	0.6	2.10	28.75	29.27	28.665	399818
1774651200	28.61	-0.61	-2.09	29.25	29.43	28.52	306880
1774564800	29.22	0.16	0.55	28.99	29.33	28.99	279711
1774478400	29.06	-0.4	-1.36	29.4	29.66	28.985	547222
1774392000	29.46	0.44	1.52	28.93	29.73	28.93	376328
1774305600	29.02	0.47	1.65	28.97	29.61	28.85	538334
1774046400	28.55	0.34	1.21	28.42	28.57	28.06	822564