ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WW Grainger Inc

WW Grainger Inc (GWW)

1,021.21
10.29
(1.02%)
終了 3月2日 6:00AM
1,021.21
0.00
(0.00%)
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
900.00119.20127.400.00123.300.000.00 %00-
920.00100.10108.100.00104.100.000.00 %00-
940.0080.1087.300.0083.700.000.00 %00-
950.0071.0077.5094.8074.250.000.00 %00-
960.0062.3069.400.0065.850.000.00 %00-
970.0053.4060.800.0057.100.000.00 %00-
980.0044.8052.600.0048.700.000.00 %00-
990.0037.3043.0064.8040.150.000.00 %02-
1,000.0029.8036.6032.9033.200.000.00 %027-
1,010.0023.9030.0023.0026.950.000.00 %0111-
1,020.0018.2023.6018.9020.90-0.000.00 %070-
1,030.0012.6019.4014.7516.002.4920.31 %1572025/3/01
1,040.008.7014.6012.9011.652.9029.00 %2432025/3/01
1,050.006.0010.905.358.450.000.00 %0106-
1,060.005.107.006.006.05-1.35-18.37 %1102025/3/01
1,070.003.205.409.604.300.000.00 %039-
1,080.002.953.602.753.2750.000.00 %07-
1,090.000.056.2011.203.1250.000.00 %04-
1,100.000.055.8010.802.9250.000.00 %04-
1,110.000.055.506.002.7750.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
900.001.054.701.052.8750.000.00 %01-
920.000.954.801.102.875-0.80-42.11 %162025/3/01
940.000.204.801.502.50-0.50-25.00 %2182025/3/01
950.000.104.002.502.05-2.50-50.00 %3122025/3/01
960.000.255.705.372.9750.000.00 %02-
970.000.956.306.173.625-0.97-13.59 %222025/3/01
980.002.908.406.455.650.000.00 %09-
990.005.0010.6010.307.800.000.00 %03-
1,000.007.7013.9020.4010.80-0.000.00 %030-
1,010.0010.7017.5022.5014.100.000.00 %024-
1,020.0014.8021.7029.3018.250.000.00 %014-
1,030.0018.3026.8035.6022.550.000.00 %017-
1,040.0025.2032.7036.5028.950.000.00 %07-
1,050.0031.4039.4045.3535.400.000.00 %022-
1,060.0040.5046.9048.9343.700.000.00 %010-
1,070.0049.3056.0039.5052.650.000.00 %05-
1,080.0058.5064.7052.3061.600.000.00 %02-
1,090.0066.0074.0022.0070.000.000.00 %00-
1,100.0076.8084.0060.0080.400.000.00 %00-
1,110.0086.2093.2029.0089.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

GWW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock