
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
900.00 | 119.20 | 127.40 | 0.00 | 123.30 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 100.10 | 108.10 | 0.00 | 104.10 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 80.10 | 87.30 | 0.00 | 83.70 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 71.00 | 77.50 | 94.80 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 62.30 | 69.40 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 53.40 | 60.80 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 44.80 | 52.60 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 37.30 | 43.00 | 64.80 | 40.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,000.00 | 29.80 | 36.60 | 32.90 | 33.20 | 0.00 | 0.00 % | 0 | 27 | - |
1,010.00 | 23.90 | 30.00 | 23.00 | 26.95 | 0.00 | 0.00 % | 0 | 111 | - |
1,020.00 | 18.20 | 23.60 | 18.90 | 20.90 | -0.00 | 0.00 % | 0 | 70 | - |
1,030.00 | 12.60 | 19.40 | 14.75 | 16.00 | 2.49 | 20.31 % | 1 | 57 | 2025/3/01 |
1,040.00 | 8.70 | 14.60 | 12.90 | 11.65 | 2.90 | 29.00 % | 2 | 43 | 2025/3/01 |
1,050.00 | 6.00 | 10.90 | 5.35 | 8.45 | 0.00 | 0.00 % | 0 | 106 | - |
1,060.00 | 5.10 | 7.00 | 6.00 | 6.05 | -1.35 | -18.37 % | 1 | 10 | 2025/3/01 |
1,070.00 | 3.20 | 5.40 | 9.60 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
1,080.00 | 2.95 | 3.60 | 2.75 | 3.275 | 0.00 | 0.00 % | 0 | 7 | - |
1,090.00 | 0.05 | 6.20 | 11.20 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
1,100.00 | 0.05 | 5.80 | 10.80 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
1,110.00 | 0.05 | 5.50 | 6.00 | 2.775 | 0.00 | 0.00 % | 0 | 7 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
900.00 | 1.05 | 4.70 | 1.05 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 0.95 | 4.80 | 1.10 | 2.875 | -0.80 | -42.11 % | 1 | 6 | 2025/3/01 |
940.00 | 0.20 | 4.80 | 1.50 | 2.50 | -0.50 | -25.00 % | 2 | 18 | 2025/3/01 |
950.00 | 0.10 | 4.00 | 2.50 | 2.05 | -2.50 | -50.00 % | 3 | 12 | 2025/3/01 |
960.00 | 0.25 | 5.70 | 5.37 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
970.00 | 0.95 | 6.30 | 6.17 | 3.625 | -0.97 | -13.59 % | 2 | 2 | 2025/3/01 |
980.00 | 2.90 | 8.40 | 6.45 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
990.00 | 5.00 | 10.60 | 10.30 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,000.00 | 7.70 | 13.90 | 20.40 | 10.80 | -0.00 | 0.00 % | 0 | 30 | - |
1,010.00 | 10.70 | 17.50 | 22.50 | 14.10 | 0.00 | 0.00 % | 0 | 24 | - |
1,020.00 | 14.80 | 21.70 | 29.30 | 18.25 | 0.00 | 0.00 % | 0 | 14 | - |
1,030.00 | 18.30 | 26.80 | 35.60 | 22.55 | 0.00 | 0.00 % | 0 | 17 | - |
1,040.00 | 25.20 | 32.70 | 36.50 | 28.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,050.00 | 31.40 | 39.40 | 45.35 | 35.40 | 0.00 | 0.00 % | 0 | 22 | - |
1,060.00 | 40.50 | 46.90 | 48.93 | 43.70 | 0.00 | 0.00 % | 0 | 10 | - |
1,070.00 | 49.30 | 56.00 | 39.50 | 52.65 | 0.00 | 0.00 % | 0 | 5 | - |
1,080.00 | 58.50 | 64.70 | 52.30 | 61.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,090.00 | 66.00 | 74.00 | 22.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 76.80 | 84.00 | 60.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 86.20 | 93.20 | 29.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約