ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chart Industries Inc

Chart Industries Inc (GTLS)

141.99
-7.66
(-5.12%)
終了 3月11日 5:00AM
141.99
0.00
(0.00%)
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0051.6054.6084.0053.100.000.00 %012-
95.0046.6049.7077.1948.150.000.00 %035-
100.0041.7044.5086.0343.100.000.00 %07-
105.0036.8039.6017.9938.200.000.00 %06-
110.0032.0034.5076.4333.250.000.00 %016-
115.0027.3029.60101.0528.450.000.00 %029-
120.0022.7025.6021.7724.15-8.03-26.95 %4622025/3/11
125.0018.0021.2073.5019.600.000.00 %066-
130.0014.2016.7014.2615.45-6.45-31.14 %4472025/3/10
135.0010.7013.4012.9012.050.000.00 %031-
140.007.608.908.108.25-0.38-4.48 %9432025/3/10
145.005.208.104.906.65-4.50-47.87 %2182025/3/11
150.003.404.604.804.00-0.20-4.00 %1602025/3/10
155.001.903.003.002.45-0.85-22.08 %1112025/3/10
160.001.102.051.551.575-1.35-46.55 %3472025/3/10
165.000.501.802.251.150.000.00 %08-
170.000.151.600.650.875-0.09-12.16 %2492025/3/11
175.000.152.350.551.250.000.00 %094-
180.000.100.800.390.450.000.00 %0982-
185.000.050.250.540.150.000.00 %024-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.102.200.101.150.000.00 %019-
95.000.102.250.101.1750.000.00 %015-
100.000.042.300.041.170.000.00 %073-
105.000.102.400.101.250.000.00 %0106-
110.000.022.500.021.260.000.00 %073-
115.000.102.300.751.200.000.00 %0132-
120.000.352.900.151.6250.000.00 %0208-
125.000.403.601.432.00-0.09-5.92 %1722025/3/11
130.001.202.851.602.0250.000.00 %0326-
135.002.454.202.803.3250.000.00 %0120-
140.004.406.104.505.251.3040.63 %20572025/3/11
145.007.008.804.407.900.000.00 %01,024-
150.0010.5012.0011.2511.252.7532.35 %101182025/3/11
155.0013.0015.5013.3314.250.000.00 %0111-
160.0016.9019.5014.4018.200.000.00 %040-
165.0021.4023.9018.5722.650.000.00 %039-
170.0026.1029.0024.0727.550.000.00 %064-
175.0030.8034.0033.0032.400.000.00 %0320-
180.0036.0038.8032.1137.400.000.00 %067-
185.0040.7043.8043.3042.253.889.84 %11112025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M