ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

559.67
-8.00
(-1.41%)
終了 3月10日 5:00AM
559.67
0.00
(0.00%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.0028.0529.600.0028.8250.000.00 %00-
537.5026.2027.5522.8026.8750.000.00 %1702025/3/08
540.0024.2525.5026.3824.875-28.62-52.04 %4722025/3/08
542.5022.4523.6024.5523.025-7.65-23.76 %512025/3/08
545.0020.8021.5521.3921.175-12.51-36.90 %58132025/3/08
547.5019.0519.8019.9019.425-8.27-29.36 %3012025/3/08
550.0017.4518.0516.7817.75-8.57-33.81 %81122025/3/08
552.5015.7516.5017.5816.125-6.22-26.13 %1122025/3/08
555.0014.2014.9015.1214.55-6.58-30.32 %82222025/3/08
557.5011.3513.4513.6512.40-6.65-32.76 %6332025/3/08
560.0011.4512.0511.6011.75-7.05-37.80 %137302025/3/08
562.5010.2010.5510.6010.375-6.90-39.43 %105112025/3/08
565.009.059.509.559.275-7.31-43.36 %94202025/3/08
567.507.908.408.158.15-7.05-46.38 %57332025/3/08
570.006.907.357.607.125-5.35-41.31 %2191452025/3/08
572.506.006.407.566.20-5.04-40.00 %57332025/3/08
575.005.155.555.515.35-4.93-47.22 %1551232025/3/08
577.504.354.805.204.575-4.50-46.39 %17132025/3/08
580.003.704.104.003.90-4.37-52.21 %156932025/3/08
582.503.153.453.193.30-5.06-61.33 %65152025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.003.654.003.653.825-0.25-6.41 %39612025/3/08
537.504.104.504.384.300.133.06 %3992025/3/08
540.004.705.104.754.90-0.55-10.38 %163612025/3/08
542.505.255.706.065.4751.6136.18 %2342025/3/08
545.005.956.406.136.1750.9317.88 %92682025/3/08
547.506.707.156.806.9250.152.26 %60442025/3/08
550.007.508.007.907.750.456.04 %2501542025/3/08
552.508.408.909.408.652.2531.47 %25122025/3/08
555.009.309.859.789.5750.798.79 %162712025/3/08
557.5010.4010.9511.3610.6751.5615.92 %67272025/3/08
560.0011.5012.0511.9011.7751.4013.33 %76712025/3/08
562.5012.7013.3512.1913.0250.605.18 %64832025/3/08
565.0013.9514.7012.9014.3250.201.57 %70992025/3/08
567.5015.3516.0514.2015.700.654.80 %25112025/3/08
570.0016.8517.5017.2017.1752.2014.67 %961142025/3/08
572.5018.3019.2018.5018.751.8010.78 %61442025/3/08
575.0020.0020.8020.1820.402.0311.18 %301522025/3/08
577.5021.6022.8522.1522.2251.959.65 %39432025/3/08
580.0023.4024.7023.9024.052.3010.65 %10612025/3/08
582.5025.0026.8525.2825.9258.1847.84 %162025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GS Discussion

投稿を表示