ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

470.81
-40.42
(-7.91%)
終了 4月6日 5:00AM
466.95
-3.86
(-0.82%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.0047.9549.1553.2748.550.000.00 %102025/4/04
435.0043.5045.8045.2544.650.000.00 %1402025/4/05
440.0039.6041.9542.2040.7750.000.00 %802025/4/05
445.0036.6537.6541.9537.15-33.82-44.64 %23102025/4/05
450.0033.7534.6033.3034.175-38.60-53.69 %22142025/4/05
455.0029.7030.6534.4030.1750.000.00 %402025/4/05
457.5028.1029.7031.9528.900.000.00 %802025/4/05
460.0026.4527.3030.8526.8750.000.00 %3202025/4/05
462.5024.0026.2028.3325.100.000.00 %1502025/4/05
465.0023.4024.2524.9523.8250.000.00 %4902025/4/05
467.5022.4023.1025.0522.750.000.00 %1902025/4/05
470.0020.5021.2522.1020.8750.000.00 %15402025/4/05
472.5019.5020.2019.4919.850.000.00 %12802025/4/05
475.0018.2518.8018.5518.525-32.43-63.61 %42702025/4/05
477.5016.9017.4517.0017.175-23.87-58.40 %22712025/4/05
480.0015.3016.0515.6115.675-22.94-59.51 %50162025/4/05
482.5014.0514.8513.9514.450.000.00 %9402025/4/05
485.0013.2013.8512.6613.525-40.44-76.16 %16812025/4/05
487.5011.9012.6014.5012.25-21.00-59.15 %39162025/4/05
490.0011.2011.7011.0811.45-21.77-66.27 %28052025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.008.159.958.649.057.881,036.84 %144382025/4/05
435.009.209.709.209.458.601,433.33 %122102025/4/05
440.0010.4010.908.5710.657.43651.75 %285512025/4/05
445.0011.5013.509.1512.508.521,352.38 %85392025/4/05
450.0012.8515.8011.8714.32510.17598.24 %263832025/4/05
455.0014.6015.3012.0314.9510.59735.42 %112442025/4/05
457.5015.2017.9512.5016.57510.19441.13 %5662025/4/05
460.0016.0518.6516.7717.3514.13535.23 %3911482025/4/05
462.5016.9519.6015.7018.27512.80441.38 %45222025/4/05
465.0017.9020.4516.7819.17515.371,090.07 %577372025/4/05
467.5019.2520.0015.6519.62513.32571.67 %98382025/4/05
470.0019.7521.0516.6020.4012.87345.04 %100432025/4/05
472.5020.9523.9020.1422.42515.89373.88 %76492025/4/05
475.0022.1025.0019.0523.5514.40309.68 %177562025/4/05
477.5023.7524.6021.9024.17517.10356.25 %21352025/4/05
480.0025.0025.8521.0525.42515.85304.81 %1461232025/4/05
482.5026.3027.2024.2526.7518.45318.10 %2112025/4/05
485.0027.1031.7027.8129.4021.31327.85 %182802025/4/05
487.5029.1030.0525.9029.57518.90270.00 %45732025/4/05
490.0030.0034.3527.5032.17521.45354.55 %692262025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GS Discussion

投稿を表示