ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Garmin Ltd

Garmin Ltd (GRMN)

219.34
-2.57
(-1.16%)
終了 3月9日 6:00AM
219.34
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0057.8061.300.0059.550.000.00 %00-
165.0053.1056.000.0054.550.000.00 %00-
170.0048.1051.000.0049.550.000.00 %00-
175.0043.1046.0068.4044.550.000.00 %01-
180.0038.2041.1045.3539.650.000.00 %01-
185.0033.2035.900.0034.550.000.00 %00-
190.0028.3030.9036.0829.600.000.00 %03-
195.0022.8026.100.0024.450.000.00 %00-
200.0018.7020.9014.3019.80-14.99-51.18 %6332025/3/08
210.0011.0011.9011.2011.45-2.95-20.85 %241332025/3/08
220.004.605.204.954.90-2.11-29.89 %81122025/3/08
230.001.601.751.481.675-1.09-42.41 %275352025/3/08
240.000.200.550.350.375-0.42-54.55 %1224642025/3/08
250.000.150.500.230.3250.0853.33 %106722025/3/08
260.000.050.750.050.400.000.00 %0503-
270.000.161.750.160.9550.000.00 %013-
280.000.201.350.200.7750.000.00 %018-
290.000.110.750.110.430.000.00 %010-
300.000.010.050.010.030.000.00 %0300-
310.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.250.750.250.500.000.00 %06-
165.000.050.750.050.400.000.00 %015-
170.000.050.750.050.400.000.00 %00-
175.000.020.750.020.3850.000.00 %024-
180.000.340.750.340.5450.000.00 %08-
185.000.100.650.250.3750.0847.06 %1302025/3/08
190.000.050.650.300.350.000.00 %031-
195.000.300.850.800.5750.2033.33 %39922025/3/08
200.000.651.000.750.8250.1525.00 %21962025/3/08
210.002.002.552.632.2750.4319.55 %312552025/3/08
220.005.506.3011.805.907.25159.34 %101772025/3/08
230.0011.4013.7018.6912.558.7988.79 %31062025/3/08
240.0020.0023.4016.8021.700.000.00 %098-
250.0029.9032.5024.7031.200.000.00 %03-
260.0039.6042.5029.8441.050.000.00 %010-
270.0049.5052.400.0050.950.000.00 %00-
280.0059.5063.100.0061.300.000.00 %00-
290.0069.7072.400.0071.050.000.00 %00-
300.0079.4082.800.0081.100.000.00 %00-
310.0089.4092.300.0090.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GRMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock