ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Garmin Ltd

Garmin Ltd (GRMN)

244.51
0.98
(0.40%)
終了 7月10日 5:00AM
244.51
0.00
(0.00%)
取引時間後: 8:59AM

Garmin Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0072.8076.600.0074.700.000.00 %00-
175.0067.8071.400.0069.600.000.00 %00-
180.0062.8066.400.0064.600.000.00 %00-
185.0058.0061.400.0059.700.000.00 %00-
190.0052.8056.5022.9454.650.000.00 %00-
195.0047.8051.4024.7549.600.000.00 %00-
200.0042.8046.5046.5044.650.000.00 %022-
210.0033.0036.5050.0034.750.000.00 %05-
220.0023.1026.6028.3024.850.000.00 %032-
230.0013.6016.2018.6014.900.000.00 %0169-
240.006.307.908.377.103.6778.09 %23482026/7/10
250.001.502.202.201.850.9576.00 %87142026/7/10
260.000.200.950.450.5750.000.00 %0241-
270.000.050.100.050.075-0.15-75.00 %76782026/7/10
280.000.000.500.390.390.000.00 %048-
290.000.001.250.100.100.000.00 %018-
300.000.001.250.450.450.000.00 %014-
310.000.001.250.100.100.000.00 %011-
320.000.001.251.601.600.000.00 %01-
330.000.001.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.950.730.730.000.00 %02-
175.000.000.150.900.900.000.00 %03-
180.000.000.750.830.830.000.00 %04-
185.000.000.750.350.350.000.00 %01-
190.000.000.750.140.140.000.00 %03-
195.000.000.751.001.000.000.00 %02-
200.000.000.750.980.980.000.00 %04-
210.000.050.750.150.400.000.00 %01,034-
220.000.050.900.480.4750.000.00 %027-
230.000.151.351.350.750.000.00 %0156-
240.001.802.504.402.150.000.00 %0138-
250.005.408.605.707.000.000.00 %055-
260.0013.8017.6030.7015.700.000.00 %09-
270.0023.7027.4026.8025.551.104.28 %302026/7/10
280.0033.7037.4036.7735.558.0728.12 %332026/7/10
290.0043.7047.400.0045.550.000.00 %00-
300.0053.7057.400.0055.550.000.00 %00-
310.0063.7067.400.0065.550.000.00 %00-
320.0073.7077.4077.7075.550.000.00 %00-
330.0083.7087.400.0085.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

GRMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock