ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Genuine Parts Co

Genuine Parts Co (GPC)

122.00
2.57
(2.15%)
終了 3月15日 5:00AM
122.00
0.00
(0.00%)
取引時間後: 8:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.1054.300.0052.200.000.00 %00-
75.0045.1049.300.0047.200.000.00 %00-
80.0040.2044.300.0042.250.000.00 %00-
85.0035.7038.900.0037.300.000.00 %00-
90.0030.9033.900.0032.400.000.00 %00-
95.0025.1029.200.0027.150.000.00 %00-
100.0020.3023.800.0022.050.000.00 %00-
105.0015.2018.700.0016.950.000.00 %00-
110.0010.3013.9015.0012.100.000.00 %02-
115.005.608.9010.007.250.000.00 %00-
120.003.003.403.203.200.258.47 %151,1012025/3/15
125.000.650.850.750.750.000.00 %175222025/3/15
130.000.050.200.180.1250.000.00 %0245-
135.000.181.350.180.7650.000.00 %0119-
140.000.050.050.050.050.000.00 %017-
145.000.101.350.100.7250.000.00 %026-
150.000.001.350.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.122.150.121.1350.000.00 %01-
90.000.162.150.161.1550.000.00 %04-
95.000.141.350.140.7450.000.00 %01-
100.000.050.150.100.100.05100.00 %1892025/3/15
105.000.181.650.180.9150.000.00 %0109-
110.000.050.200.160.1250.000.00 %0200-
115.000.200.350.260.2750.000.00 %0219-
120.000.901.151.401.025-0.65-31.71 %112772025/3/15
125.003.403.804.103.60-0.90-18.00 %15122025/3/15
130.006.309.808.518.052.6645.47 %282025/3/15
135.0011.0014.700.0012.850.000.00 %00-
140.0016.4020.000.0018.200.000.00 %00-
145.0021.8025.000.0023.400.000.00 %00-
150.0026.0030.000.0028.000.000.00 %00-
155.0031.8035.000.0033.400.000.00 %00-
160.0035.9040.000.0037.950.000.00 %00-
165.0040.9045.000.0042.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

GPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock