ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
18.36
0.42
(2.34%)
終了 2月19日 6:00AM
18.37
0.13
(0.71%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.504.406.304.785.350.000.00 %020-
14.003.905.804.144.85-0.21-4.83 %211,9232025/2/19
14.503.605.203.834.400.000.00 %016-
15.003.253.453.403.350.3712.21 %341,3292025/2/19
15.502.194.752.783.470.2911.65 %53772025/2/19
16.002.362.632.372.4950.198.72 %4904,5742025/2/19
16.501.472.191.801.830.3020.00 %688462025/2/19
17.001.371.451.371.410.3737.00 %1,17524,6572025/2/19
17.500.880.910.930.8950.3457.63 %4083,5492025/2/19
18.000.450.470.470.460.2288.00 %1,2017,8372025/2/19
18.500.150.180.160.1650.0777.78 %2,3423,9502025/2/19
19.000.040.050.050.0450.0125.00 %3,4825,7622025/2/19
19.500.010.020.020.0150.000.00 %1302052025/2/19
20.000.010.020.020.0150.000.00 %8038,1202025/2/19
20.500.010.050.010.03-0.02-66.67 %25882025/2/19
21.000.010.020.010.0150.000.00 %3551,9142025/2/19
21.500.000.050.000.000.000.00 %00-
22.000.020.010.010.015-0.01-50.00 %8886,2292025/2/19
22.500.000.200.000.000.000.00 %00-
23.000.020.020.020.020.000.00 %01,342-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.020.580.020.300.000.00 %012-
14.000.010.030.010.020.000.00 %06,095-
14.500.750.100.750.4250.000.00 %0172-
15.000.010.010.010.010.000.00 %625,6422025/2/19
15.500.010.020.010.0150.000.00 %21,2012025/2/19
16.000.010.010.010.010.000.00 %257,4122025/2/19
16.500.010.020.010.015-0.01-50.00 %367072025/2/19
17.000.010.020.040.0150.02100.00 %9212,8652025/2/19
17.500.020.040.030.03-0.04-57.14 %1991,9182025/2/19
18.000.070.090.070.08-0.19-73.08 %96111,3192025/2/19
18.500.250.300.290.275-0.33-53.23 %1868332025/2/19
19.000.640.680.680.66-0.37-35.24 %1185,8872025/2/19
19.501.001.171.321.085-0.21-13.73 %2102025/2/19
20.001.082.151.971.6150.000.00 %012-
20.501.502.170.001.8350.000.00 %00-
21.002.012.864.952.4350.000.00 %00-
21.502.823.950.003.3850.000.00 %00-
22.002.254.806.153.5250.000.00 %01-
22.503.104.200.003.650.000.00 %00-
23.003.655.857.554.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

GOLD Discussion

投稿を表示