ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

138.05
-0.52
( -0.38% )
更新日時: 05:06:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.0049.400.0047.700.000.00 %00-
95.0041.5044.400.0042.950.000.00 %00-
100.0036.1039.3052.9437.700.000.00 %01-
105.0031.4034.4038.1032.900.000.00 %01-
110.0026.5029.4036.8827.950.000.00 %02-
115.0021.1023.700.0022.400.000.00 %00-
120.0017.0019.2017.9618.10-8.47-32.05 %111304:14:05
125.0011.3014.0029.3412.650.000.00 %08-
130.006.608.8013.637.700.000.00 %017-
135.002.104.101.833.10-9.36-83.65 %11300:52:46
140.000.050.100.050.075-0.30-85.71 %78601:15:39
145.000.030.050.030.040.000.00 %159303:51:19
149.000.050.750.050.400.000.00 %0209-
150.000.050.050.020.05-0.03-60.00 %652002:05:40
152.500.050.750.050.400.000.00 %066-
155.000.050.050.010.05-0.05-83.33 %521104:11:58
157.500.050.750.050.400.000.00 %0212-
160.000.080.050.060.065-0.02-25.00 %138000:38:05
162.500.080.750.080.4150.000.00 %029-
165.000.130.050.020.09-0.11-84.62 %134704:42:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.182.150.181.1650.000.00 %01-
95.000.052.150.051.100.000.00 %011-
100.000.170.400.170.2850.000.00 %078-
105.000.300.750.300.5250.000.00 %09-
110.000.052.150.051.100.000.00 %011-
115.000.030.250.030.140.000.00 %023-
120.000.140.150.140.1450.000.00 %0234-
125.000.080.050.080.0650.000.00 %01,261-
130.000.040.050.010.045-0.03-75.00 %219000:53:57
135.000.050.100.100.075-0.25-71.43 %481,25502:48:37
140.001.452.602.362.0250.3618.00 %9099104:41:59
145.006.407.506.786.95-0.05-0.73 %5721404:58:13
149.0010.3012.5012.4611.402.1620.97 %21702:17:38
150.0011.4012.5011.4011.950.000.00 %15323:49:31
152.5013.4016.4015.2114.900.513.47 %12100:36:41
155.0016.0017.8018.1716.901.056.13 %28001:48:53
157.5018.9021.3017.8020.100.000.00 %01-
160.0021.5022.7021.4122.100.000.00 %0327-
162.5023.8026.3023.2025.050.000.00 %05-
165.0025.8028.9025.1027.350.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

GNRC Discussion

投稿を表示