ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

261.54
-16.60
(-5.97%)
終了 6月6日 5:00AM
261.53
-0.01
(0.00%)
取引時間後: 7:16AM

Generac Holding Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0030.4034.1059.5032.250.000.00 %03-
235.0025.8029.5031.7027.650.000.00 %02-
240.0021.5024.4025.4022.959.9063.87 %212026/6/06
245.0017.2021.000.0019.100.000.00 %00-
247.5015.2018.500.0016.850.000.00 %00-
250.0013.6016.2013.8914.90-10.93-44.04 %152026/6/06
252.5011.7014.400.0013.050.000.00 %00-
255.0010.3012.7010.0411.50-21.96-68.63 %222026/6/06
257.508.7011.200.009.950.000.00 %00-
260.007.409.708.458.55-18.05-68.11 %372026/6/06
262.506.108.5026.907.300.000.00 %03-
265.004.907.709.816.30-8.94-47.68 %782026/6/05
267.503.906.606.255.250.000.00 %102026/6/06
270.003.105.608.104.35-16.90-67.60 %1392026/6/05
272.502.204.603.543.40-10.92-75.52 %112026/6/06
275.001.753.802.912.775-7.14-71.04 %1492026/6/06
277.501.053.502.112.275-10.09-82.70 %112026/6/06
280.001.153.402.202.275-13.70-86.16 %2112026/6/06
282.501.502.851.952.175-9.85-83.47 %132026/6/06
285.000.052.001.651.025-5.35-76.43 %19102026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.451.050.550.750.30120.00 %762026/6/06
235.000.702.550.801.6250.000.00 %06-
240.001.152.702.031.9251.59361.36 %782026/6/06
245.002.003.803.542.902.95500.00 %432026/6/06
247.502.304.502.573.400.000.00 %07-
250.002.605.004.153.800.4913.39 %7102026/6/06
252.503.706.005.054.853.78297.64 %232026/6/06
255.004.106.105.315.103.75240.38 %15562026/6/06
257.505.107.806.606.450.000.00 %1102026/6/06
260.006.808.808.207.806.30331.58 %942026/6/06
262.507.0010.402.688.700.000.00 %09-
265.008.7011.709.0010.206.80309.09 %2202026/6/06
267.5010.0012.7013.0011.353.3234.30 %382026/6/06
270.0012.3014.9015.1813.6010.31211.70 %103072026/6/06
272.5013.8016.5015.2015.1510.00192.31 %2272026/6/06
275.0015.7018.6018.3817.1511.51167.54 %652026/6/06
277.5016.7020.6019.0018.6511.78163.16 %692026/6/06
280.0019.1022.6021.6020.8513.40163.41 %5142026/6/06
282.5020.9024.800.0022.850.000.00 %00-
285.0023.1026.9010.3725.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

GNRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock