ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Generac Holding Inc

Generac Holding Inc (GNRC)

156.26
0.14
(0.09%)
終了 12月22日 6:00AM
156.26
0.00
(0.00%)
取引時間後: 9:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0011.1014.200.0012.650.000.00 %00-
144.0010.4013.000.0011.700.000.00 %00-
145.009.9012.200.0011.050.000.00 %00-
146.009.1011.000.0010.050.000.00 %00-
147.007.2012.000.009.600.000.00 %00-
148.006.8011.000.008.900.000.00 %00-
149.005.909.700.007.800.000.00 %00-
150.006.208.800.007.500.000.00 %00-
152.504.306.606.075.450.000.00 %402024/12/21
155.002.753.302.803.025-15.15-84.40 %5172024/12/21
157.501.602.901.902.250.000.00 %702024/12/21
160.000.801.101.050.95-1.70-61.82 %742024/12/21
162.500.400.650.780.525-2.42-75.62 %2332024/12/21
165.000.200.300.250.25-0.59-70.24 %642024/12/21
167.500.100.250.210.175-0.57-73.08 %3102024/12/21
170.000.050.200.100.125-0.20-66.67 %4322024/12/21
172.501.020.251.020.6350.000.00 %02-
175.000.882.150.881.5150.000.00 %08-
177.500.500.850.500.6750.000.00 %035-
180.000.330.200.050.265-0.28-84.85 %8242024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.050.250.150.150.000.00 %102024/12/21
144.000.150.250.000.200.000.00 %00-
145.000.150.300.000.2250.000.00 %00-
146.000.250.350.280.300.000.00 %402024/12/21
147.000.300.450.000.3750.000.00 %00-
148.000.354.300.002.3250.000.00 %00-
149.000.450.700.850.5750.000.00 %02-
150.000.051.300.880.6750.000.00 %02-
152.500.105.001.502.550.000.00 %03-
155.001.205.001.793.10-0.49-21.49 %462024/12/21
157.502.103.703.952.900.7724.21 %24182024/12/21
160.002.707.105.324.901.0624.88 %4242024/12/21
162.505.607.606.006.60-0.80-11.76 %61022024/12/21
165.008.9011.008.609.950.000.00 %041-
167.5010.9013.304.6012.100.000.00 %014-
170.0013.0015.505.9014.250.000.00 %013-
172.5014.9018.3012.0016.600.000.00 %011-
175.0017.4021.506.7019.450.000.00 %05-
177.5020.7023.406.2022.050.000.00 %00-
180.0023.2025.8024.0024.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

GNRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock