ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

280.34
-14.82
( -5.02% )
更新日時: 04:02:18

Generac Holding Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0023.6026.4037.7025.000.000.00 %020-
257.5021.1023.9018.5022.500.000.00 %03-
260.0018.6021.7021.3120.15-7.44-25.88 %21201:09:01
262.5016.1018.900.0017.500.000.00 %00-
265.0013.6016.2017.3314.90-6.27-26.57 %1401:53:20
267.5011.1014.0019.8012.550.000.00 %02-
270.008.6012.1020.9010.350.000.00 %026-
272.506.109.2010.107.651.4016.09 %1622:33:25
275.004.006.607.605.300.000.00 %034-
277.502.254.903.003.575-9.80-76.56 %1403:54:37
280.000.603.503.392.05-5.66-62.54 %714502:02:13
282.500.151.500.730.825-5.37-88.03 %51804:00:22
285.000.052.250.801.15-5.45-87.20 %125102:01:56
287.500.151.850.151.00-5.75-97.46 %129303:14:51
290.000.052.150.051.10-8.24-99.40 %314204:00:38
292.500.100.852.800.4750.000.00 %0160-
295.000.650.500.350.575-2.65-88.33 %334904:00:22
297.500.050.100.050.075-1.35-96.43 %315303:28:18
300.000.102.150.021.125-1.98-99.00 %1421801:28:37
305.000.001.950.950.950.000.00 %0103-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.001.551.431.430.000.00 %012-
257.500.002.151.621.620.000.00 %0113-
260.000.000.100.200.20-0.15-42.86 %17000:03:42
262.500.000.652.122.120.000.00 %062-
265.000.001.951.601.600.000.00 %055-
267.500.100.300.100.20-0.05-33.33 %45401:03:10
270.000.100.700.100.40-0.60-85.71 %1113203:48:13
272.500.050.700.210.375-2.60-92.53 %41500:54:33
275.000.051.103.400.5750.000.00 %024-
277.500.102.502.151.300.9274.80 %2622:37:41
280.000.102.801.501.45-0.20-11.76 %1217903:46:56
282.501.654.103.072.8750.9947.60 %52503:51:29
285.003.705.802.154.750.000.00 %078-
287.506.109.007.547.555.77325.99 %19103:39:10
290.008.4010.605.919.50-6.09-50.75 %2223:20:42
292.5010.9013.908.0012.404.63137.39 %1123:28:50
295.0013.6015.700.0014.650.000.00 %00-
297.5016.1018.9022.7517.500.000.00 %01-
300.0018.6021.400.0020.000.000.00 %00-
305.0023.6026.4026.0025.000.000.00 %0108-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 21.57
(249.03%)
38.04M
PCLAPicoCELA Inc
US$ 6.55
(113.36%)
6.22M
IVFINVO Fertility Inc
US$ 2.45
(97.58%)
91.18M
INLFINLIF Limited
US$ 0.0503
(67.67%)
2.15B
ILLRTriller Group Inc
US$ 4.25
(39.34%)
80.33M
PSIGPS International Group Ltd
US$ 1.33
(-88.73%)
14.32M
TOIIWOncology Institute Inc
US$ 0.0281
(-38.91%)
136.85k
CELZCreative Medical Technology Holdings Inc
US$ 1.25
(-38.42%)
369.19k
LICNLichen International Ltd
US$ 1.05
(-37.13%)
15.11M
KUSTKustom Entertainment Inc
US$ 0.930101
(-34.96%)
2.37M
INLFINLIF Limited
US$ 0.0503
(67.67%)
2.15B
GDCGD Culture Group Ltd
US$ 0.01215
(-11.31%)
433.32M
RCTRedCloud Holdings PLC
US$ 0.3611
(27.64%)
258.92M
AALAmerican Airlines Group Inc
US$ 17.7682
(1.13%)
118.12M
HKITHitek Global Inc
US$ 0.287
(28.76%)
114.93M

GNRC Discussion

投稿を表示