ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
47.36
2.14
( 4.73% )
更新日時: 00:39:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.605.004.804.801.3840.35 %1400:00:00
43.004.054.502.474.2750.000.00 %09-
43.503.554.052.163.800.000.00 %01-
44.003.403.651.973.5250.000.00 %053-
44.502.903.302.533.100.7642.94 %49023:37:22
45.002.532.712.462.621.1993.70 %413900:17:26
45.502.142.241.982.190.9898.00 %5112000:29:04
46.001.801.841.801.821.10157.14 %25645200:39:17
46.501.421.481.311.450.76138.18 %12137400:29:00
47.001.121.181.111.150.70170.73 %47897700:38:42
47.500.870.910.820.890.57228.00 %20891200:34:33
48.000.650.700.630.6750.39162.50 %3111,59400:37:48
48.500.490.530.550.510.41292.86 %9592400:16:48
49.000.350.400.430.3750.30230.77 %2205,14100:14:51
49.500.260.300.320.280.24300.00 %4973,85200:14:50
50.000.180.230.180.2050.13260.00 %6722,86800:31:59
51.000.090.130.110.110.08266.67 %514,88100:33:53
52.000.050.070.050.060.0266.67 %6512,69700:33:53
53.000.010.090.050.050.03150.00 %688,89400:10:38
54.000.020.030.020.0250.01100.00 %3736,87900:31:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.060.090.090.075-0.09-50.00 %19128700:16:31
43.000.090.120.120.105-0.18-60.00 %1491,68500:31:02
43.500.120.150.200.135-0.20-50.00 %214100:09:28
44.000.160.190.220.175-0.32-59.26 %3,4193,43400:25:00
44.500.210.240.320.225-0.19-37.25 %2081,29900:15:20
45.000.290.310.310.30-0.64-67.37 %3,4886,45100:38:27
45.500.380.410.450.395-0.61-57.55 %29499000:34:03
46.000.500.540.550.52-0.74-57.36 %9502,73500:38:16
46.500.660.700.710.68-0.70-49.65 %1221,28500:35:30
47.000.860.900.880.88-1.32-60.00 %10488300:39:06
47.501.101.151.251.125-1.11-47.03 %14392100:33:44
48.001.391.451.691.42-0.95-35.98 %465,04300:13:01
48.501.721.791.981.755-1.30-39.63 %1686700:17:24
49.002.082.162.412.12-1.11-31.53 %3493,38700:30:47
49.502.442.602.822.52-1.43-33.65 %747800:20:13
50.002.863.053.202.955-1.25-28.09 %161,53900:15:30
51.003.804.105.133.950.000.00 %0626-
52.004.705.104.854.90-1.52-23.86 %279100:04:48
53.005.706.107.775.900.000.00 %027-
54.006.707.008.176.850.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock