ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
47.31
2.09
( 4.62% )
更新日時: 00:45:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.704.904.804.801.3840.35 %1400:00:00
43.004.254.552.474.400.000.00 %09-
43.503.804.052.163.9250.000.00 %01-
44.003.303.501.973.400.000.00 %053-
44.502.863.052.532.9550.7642.94 %49023:37:22
45.002.452.572.552.511.28100.79 %513900:42:41
45.502.082.161.982.120.9898.00 %5112000:29:04
46.001.701.781.821.741.12160.00 %26145200:40:00
46.501.371.431.401.400.85154.55 %12237400:44:26
47.001.071.131.101.100.69168.29 %49897700:41:07
47.500.830.870.820.850.57228.00 %20891200:34:33
48.000.620.670.660.6450.42175.00 %3501,59400:44:10
48.500.460.510.480.4850.34242.86 %10592400:42:45
49.000.340.370.430.3550.30230.77 %2205,14100:14:51
49.500.240.290.290.2650.21262.50 %4983,85200:41:52
50.000.170.210.180.190.13260.00 %6722,86800:31:59
51.000.090.120.100.1050.07233.33 %544,88100:40:10
52.000.050.070.050.060.0266.67 %6512,69700:33:53
53.000.010.080.050.0450.03150.00 %688,89400:10:38
54.000.020.030.020.0250.01100.00 %3736,87900:31:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.060.090.090.075-0.09-50.00 %19128700:16:31
43.000.080.110.120.095-0.18-60.00 %1491,68500:31:02
43.500.110.140.200.125-0.20-50.00 %214100:09:28
44.000.170.190.170.18-0.37-68.52 %3,4223,43400:40:10
44.500.210.240.320.225-0.19-37.25 %2081,29900:15:20
45.000.280.310.310.295-0.64-67.37 %3,4886,45100:38:27
45.500.380.410.450.395-0.61-57.55 %29499000:34:03
46.000.520.540.540.53-0.75-58.14 %9602,73500:40:32
46.500.670.700.690.685-0.72-51.06 %1241,28500:41:15
47.000.880.910.880.895-1.32-60.00 %10488300:39:06
47.501.131.171.251.15-1.11-47.03 %14392100:33:44
48.001.431.471.691.45-0.95-35.98 %465,04300:13:01
48.501.751.811.981.78-1.30-39.63 %1686700:17:24
49.002.142.192.412.165-1.11-31.53 %3493,38700:30:47
49.502.422.632.822.525-1.43-33.65 %747800:20:13
50.002.903.103.203.00-1.25-28.09 %161,53900:15:30
51.003.854.055.133.950.000.00 %0626-
52.004.705.054.854.875-1.52-23.86 %279100:04:48
53.005.805.957.775.8750.000.00 %027-
54.006.707.008.176.850.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

GM Discussion

投稿を表示