ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
47.205
1.99
( 4.39% )
更新日時: 01:00:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.105.403.155.250.000.00 %013-
42.504.604.954.804.7751.3840.35 %1400:00:00
43.004.154.552.474.350.000.00 %09-
43.503.604.002.163.800.000.00 %01-
44.003.253.501.973.3750.000.00 %053-
44.502.762.992.532.8750.7642.94 %49023:37:22
45.002.252.612.552.431.28100.79 %513900:42:41
45.502.002.091.982.0450.9898.00 %5112000:29:04
46.001.631.711.721.671.02145.71 %27245200:50:02
46.501.301.381.431.340.88160.00 %12337400:48:51
47.001.021.081.001.050.59143.90 %52197701:00:10
47.500.780.820.800.800.55220.00 %35491200:59:23
48.000.580.640.580.610.34141.67 %4191,59401:00:13
48.500.440.480.480.460.34242.86 %10592400:42:45
49.000.320.350.370.3350.24184.62 %2325,14100:47:56
49.500.230.270.260.250.18225.00 %5053,85200:49:00
50.000.170.200.200.1850.15300.00 %6842,86800:59:11
51.000.090.110.120.100.09300.00 %554,88100:57:32
52.000.050.080.050.0650.0266.67 %6512,69700:33:53
53.000.010.060.050.0350.03150.00 %688,89400:10:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.030.060.060.045-0.06-50.00 %1238323:41:39
42.500.050.090.090.07-0.09-50.00 %19128700:16:31
43.000.080.110.120.095-0.18-60.00 %1491,68500:31:02
43.500.110.140.200.125-0.20-50.00 %214100:09:28
44.000.150.180.160.165-0.38-70.37 %3,4243,43400:53:25
44.500.200.240.320.22-0.19-37.25 %2081,29900:15:20
45.000.280.320.280.30-0.67-70.53 %3,5026,45100:57:36
45.500.380.420.370.40-0.69-65.09 %29999000:47:09
46.000.510.550.540.53-0.75-58.14 %9902,73501:00:01
46.500.680.730.610.705-0.80-56.74 %1391,28500:58:43
47.000.900.950.920.925-1.28-58.18 %15288300:59:59
47.501.161.201.081.18-1.28-54.24 %14692100:45:39
48.001.461.511.691.485-0.95-35.98 %465,04300:13:01
48.501.811.871.981.84-1.30-39.63 %1686700:17:24
49.002.192.252.062.22-1.46-41.48 %3613,38700:46:18
49.502.382.812.822.595-1.43-33.65 %747800:20:13
50.003.003.103.203.05-1.25-28.09 %161,53900:15:30
51.003.904.105.134.000.000.00 %0626-
52.004.805.154.854.975-1.52-23.86 %279100:04:48
53.005.806.107.775.950.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

GM Discussion

投稿を表示