ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
47.14
1.92
( 4.25% )
更新日時: 01:06:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.105.403.155.250.000.00 %013-
42.504.604.954.804.7751.3840.35 %1400:00:00
43.004.154.352.474.250.000.00 %09-
43.503.653.952.163.800.000.00 %01-
44.003.203.451.973.3250.000.00 %053-
44.502.632.882.532.7550.7642.94 %49023:37:22
45.002.192.452.552.321.28100.79 %513900:42:41
45.501.972.041.982.0050.9898.00 %5112000:29:04
46.001.601.661.631.630.93132.86 %27345201:01:37
46.501.271.331.431.300.88160.00 %12337400:48:51
47.000.991.051.051.020.64156.10 %52797701:03:48
47.500.750.810.810.780.56224.00 %35791201:05:00
48.000.560.620.610.590.37154.17 %4341,59401:04:36
48.500.420.460.480.440.34242.86 %10592400:42:45
49.000.310.340.370.3250.24184.62 %2325,14100:47:56
49.500.220.260.250.240.17212.50 %5083,85201:04:24
50.000.160.200.200.180.15300.00 %6842,86800:59:11
51.000.090.110.100.100.07233.33 %584,88101:04:48
52.000.050.080.050.0650.0266.67 %6512,69700:33:53
53.000.010.060.050.0350.03150.00 %688,89400:10:38

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.040.060.060.05-0.06-50.00 %1238323:41:39
42.500.050.090.090.07-0.09-50.00 %19128700:16:31
43.000.080.110.120.095-0.18-60.00 %1491,68500:31:02
43.500.110.140.200.125-0.20-50.00 %214100:09:28
44.000.160.190.160.175-0.38-70.37 %3,4243,43400:53:25
44.500.220.250.320.235-0.19-37.25 %2081,29900:15:20
45.000.300.330.280.315-0.67-70.53 %3,5026,45100:57:36
45.500.400.440.370.42-0.69-65.09 %29999000:47:09
46.000.540.580.540.56-0.75-58.14 %9902,73501:00:01
46.500.720.760.610.74-0.80-56.74 %1391,28500:58:43
47.000.940.980.920.96-1.28-58.18 %15288300:59:59
47.501.201.251.081.225-1.28-54.24 %14692100:45:39
48.001.521.571.481.545-1.16-43.94 %495,04301:04:36
48.501.871.921.981.895-1.30-39.63 %1686700:17:24
49.002.252.312.062.28-1.46-41.48 %3613,38700:46:18
49.502.632.822.822.725-1.43-33.65 %747800:20:13
50.003.053.203.203.125-1.25-28.09 %161,53900:15:30
51.003.904.105.134.000.000.00 %0626-
52.004.805.154.854.975-1.52-23.86 %279100:04:48
53.005.806.107.775.950.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock