ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
47.325
2.11
( 4.66% )
更新日時: 00:50:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.755.104.804.9251.3840.35 %1400:00:00
43.004.254.552.474.400.000.00 %09-
43.503.754.102.163.9250.000.00 %01-
44.003.203.601.973.400.000.00 %053-
44.502.783.052.532.9150.7642.94 %49023:37:22
45.002.502.622.552.561.28100.79 %513900:42:41
45.502.092.191.982.140.9898.00 %5112000:29:04
46.001.721.791.801.7551.10157.14 %27145200:47:56
46.501.381.441.431.410.88160.00 %12337400:48:51
47.001.081.141.121.110.71173.17 %50097700:48:55
47.500.840.880.840.860.59236.00 %21191200:49:12
48.000.630.670.640.650.40166.67 %3681,59400:49:30
48.500.460.510.480.4850.34242.86 %10592400:42:45
49.000.330.390.370.360.24184.62 %2325,14100:47:56
49.500.240.290.260.2650.18225.00 %5053,85200:49:00
50.000.180.210.180.1950.13260.00 %6722,86800:31:59
51.000.090.120.100.1050.07233.33 %544,88100:40:10
52.000.050.080.050.0650.0266.67 %6512,69700:33:53
53.000.010.060.050.0350.03150.00 %688,89400:10:38
54.000.020.030.020.0250.01100.00 %3736,87900:31:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.050.090.090.07-0.09-50.00 %19128700:16:31
43.000.070.110.120.09-0.18-60.00 %1491,68500:31:02
43.500.100.140.200.12-0.20-50.00 %214100:09:28
44.000.140.180.170.16-0.37-68.52 %3,4233,43400:45:06
44.500.200.230.320.215-0.19-37.25 %2081,29900:15:20
45.000.280.300.290.29-0.66-69.47 %3,4936,45100:45:33
45.500.370.400.370.385-0.69-65.09 %29999000:47:09
46.000.490.530.520.51-0.77-59.69 %9652,73500:45:06
46.500.660.690.670.675-0.74-52.48 %1251,28500:49:38
47.000.870.890.850.88-1.35-61.36 %11488300:45:37
47.501.111.151.081.13-1.28-54.24 %14692100:45:39
48.001.391.451.691.42-0.95-35.98 %465,04300:13:01
48.501.741.791.981.765-1.30-39.63 %1686700:17:24
49.002.122.172.062.145-1.46-41.48 %3613,38700:46:18
49.502.362.602.822.48-1.43-33.65 %747800:20:13
50.002.813.053.202.93-1.25-28.09 %161,53900:15:30
51.003.804.005.133.900.000.00 %0626-
52.004.654.954.854.80-1.52-23.86 %279100:04:48
53.005.755.907.775.8250.000.00 %027-
54.006.656.908.176.7750.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

GM Discussion

投稿を表示