ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
47.41
2.19
( 4.84% )
更新日時: 00:46:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.755.104.804.9251.3840.35 %1400:00:00
43.004.304.552.474.4250.000.00 %09-
43.503.804.102.163.950.000.00 %01-
44.003.403.601.973.500.000.00 %053-
44.502.843.152.532.9950.7642.94 %49023:37:22
45.002.402.702.552.551.28100.79 %513900:42:41
45.502.182.281.982.230.9898.00 %5112000:29:04
46.001.791.881.821.8351.12160.00 %26145200:40:00
46.501.451.521.401.4850.85154.55 %12237400:44:26
47.001.151.211.101.180.69168.29 %49897700:41:07
47.500.890.940.820.9150.57228.00 %20891200:34:33
48.000.670.720.700.6950.46191.67 %3551,59400:45:59
48.500.500.550.480.5250.34242.86 %10592400:42:45
49.000.360.410.370.3850.24184.62 %2225,14100:45:07
49.500.260.310.290.2850.21262.50 %4983,85200:41:52
50.000.190.220.180.2050.13260.00 %6722,86800:31:59
51.000.100.130.100.1150.07233.33 %544,88100:40:10
52.000.050.080.050.0650.0266.67 %6512,69700:33:53
53.000.010.080.050.0450.03150.00 %688,89400:10:38
54.000.020.030.020.0250.01100.00 %3736,87900:31:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.050.090.090.07-0.09-50.00 %19128700:16:31
43.000.070.110.120.09-0.18-60.00 %1491,68500:31:02
43.500.100.140.200.12-0.20-50.00 %214100:09:28
44.000.140.180.170.16-0.37-68.52 %3,4233,43400:45:06
44.500.190.220.320.205-0.19-37.25 %2081,29900:15:20
45.000.270.290.290.28-0.66-69.47 %3,4936,45100:45:33
45.500.350.390.450.37-0.61-57.55 %29499000:34:03
46.000.480.510.520.495-0.77-59.69 %9652,73500:45:06
46.500.630.660.690.645-0.72-51.06 %1241,28500:41:15
47.000.830.860.850.845-1.35-61.36 %11488300:45:37
47.501.071.101.081.085-1.28-54.24 %14692100:45:39
48.001.341.391.691.365-0.95-35.98 %465,04300:13:01
48.501.681.731.981.705-1.30-39.63 %1686700:17:24
49.002.032.102.062.065-1.46-41.48 %3613,38700:46:18
49.502.442.542.822.49-1.43-33.65 %747800:20:13
50.002.802.963.202.88-1.25-28.09 %161,53900:15:30
51.003.754.055.133.900.000.00 %0626-
52.004.504.954.854.725-1.52-23.86 %279100:04:48
53.005.655.907.775.7750.000.00 %027-
54.006.556.908.176.7250.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

GM Discussion

投稿を表示