ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corning Inc

Corning Inc (GLW)

45.24
-0.27
( -0.59% )
更新日時: 03:18:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.955.400.005.1750.000.00 %00-
40.504.504.900.004.700.000.00 %00-
41.003.904.400.004.150.000.00 %00-
41.503.453.900.003.6750.000.00 %00-
42.002.933.450.003.190.000.00 %00-
42.502.392.920.002.6550.000.00 %00-
43.001.942.400.002.170.000.00 %00-
43.501.461.850.001.6550.000.00 %00-
44.000.631.520.001.0750.000.00 %00-
44.500.610.850.870.730.000.00 %20003:15:57
45.000.220.430.200.325-0.70-77.78 %24203:00:25
45.500.050.300.070.1750.000.00 %3000:44:50
46.000.010.100.140.055-0.31-68.89 %174300:12:32
46.500.010.100.290.0550.000.00 %052-
47.000.010.690.020.35-0.07-77.78 %13000:59:10
47.500.071.150.070.610.000.00 %019-
48.000.040.750.040.3950.000.00 %0129-
48.500.170.650.170.410.000.00 %022-
49.000.010.100.010.055-0.02-66.67 %103503:13:20
49.500.082.140.081.110.000.00 %086-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.001.270.000.000.000.00 %00-
40.500.001.270.000.000.000.00 %00-
41.000.000.020.010.010.000.00 %25000:04:21
41.500.001.270.000.000.000.00 %00-
42.000.000.010.010.010.000.00 %125000:03:33
42.500.001.270.000.000.000.00 %00-
43.000.090.200.090.1450.000.00 %08-
43.500.001.120.000.000.000.00 %00-
44.000.080.300.080.190.000.00 %08-
44.500.010.230.310.120.1593.75 %13302:32:33
45.000.190.390.770.290.52208.00 %515002:16:44
45.500.290.611.050.450.54105.88 %62102:31:32
46.000.681.161.400.920.75115.38 %616302:34:29
46.501.191.581.951.3851.00105.26 %23501:06:50
47.001.672.002.401.8350.9869.01 %619502:36:52
47.502.182.581.752.380.000.00 %031-
48.002.592.993.602.791.5676.47 %667002:04:07
48.502.634.702.563.6650.000.00 %0143-
49.003.405.103.504.250.257.69 %213,74223:58:41
49.504.105.453.704.7750.000.00 %082-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock