ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corning Inc

Corning Inc (GLW)

44.23
-1.28
( -2.81% )
更新日時: 01:55:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.005.105.600.005.350.000.00 %00-
39.504.454.950.004.700.000.00 %00-
40.003.954.450.004.200.000.00 %00-
40.503.604.050.003.8250.000.00 %00-
41.002.973.500.003.2350.000.00 %00-
41.502.542.970.002.7550.000.00 %00-
42.002.012.480.002.2450.000.00 %00-
42.501.562.020.001.790.000.00 %00-
43.000.972.020.001.4950.000.00 %00-
43.500.602.280.001.440.000.00 %00-
44.000.380.630.000.5050.000.00 %00-
44.500.140.250.270.1950.000.00 %16001:33:06
45.000.080.070.070.075-0.83-92.22 %16201:30:57
45.500.050.210.070.130.000.00 %3000:44:50
46.000.010.040.140.025-0.31-68.89 %174300:12:32
46.500.010.100.290.0550.000.00 %052-
47.000.010.690.020.35-0.07-77.78 %13000:59:10
47.500.070.750.070.410.000.00 %019-
48.000.040.750.040.3950.000.00 %0129-
48.500.170.250.170.210.000.00 %022-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.950.000.000.000.00 %00-
39.500.001.270.000.000.000.00 %00-
40.000.001.270.000.000.000.00 %00-
40.500.001.270.000.000.000.00 %00-
41.000.000.020.010.010.000.00 %25000:04:21
41.500.001.270.000.000.000.00 %00-
42.000.000.210.010.010.000.00 %125000:03:33
42.500.001.270.000.000.000.00 %00-
43.000.090.040.090.0650.000.00 %08-
43.500.001.140.000.000.000.00 %00-
44.000.080.270.080.1750.000.00 %08-
44.500.300.520.160.410.000.00 %033-
45.000.740.910.600.8250.35140.00 %315001:26:02
45.501.241.431.201.3350.69135.29 %52101:40:07
46.001.691.951.551.820.90138.46 %516301:36:30
46.502.132.421.952.2751.00105.26 %23501:06:50
47.002.652.922.432.7851.0171.13 %519501:10:46
47.502.983.501.753.240.000.00 %031-
48.003.603.954.153.7752.11103.43 %467001:40:46
48.503.354.452.563.900.000.00 %0143-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.05k
DWTXDogwood Therapeutics Inc
US$ 6.16
(39.05%)
12.65M
GENKGEN Restaurant Group Inc
US$ 6.8204
(34.00%)
1.66M
ALBTAvalon GloboCare Corporation
US$ 6.10
(-44.04%)
262.33k
SCNXScienture Holdings Inc
US$ 1.6636
(-30.97%)
978.92k
ACXPAcurx Pharmaceuticals Inc
US$ 0.458539
(-29.67%)
902.36k
AGMHAGM Group Holdings Inc
US$ 0.152501
(-29.07%)
27.03M
LUNRIntuitive Machines Inc
US$ 8.37
(-25.67%)
37.55M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
NVDANVIDIA Corporation
US$ 107.9484
(-2.37%)
157.43M
ICONIcon Energy Corporation
US$ 0.191081
(31.78%)
107.79M
PSTVPlus Therapeutics Inc
US$ 1.71
(18.75%)
84.24M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock