ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Corning Inc

Corning Inc (GLW)

45.93
0.42
(0.92%)
終了 3月8日 6:00AM
46.22
0.29
(0.63%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.004.705.250.004.9750.000.00 %00-
41.504.304.750.004.5250.000.00 %00-
42.003.804.250.004.0250.000.00 %00-
42.503.353.803.503.5750.000.00 %1102025/3/08
43.002.793.550.003.170.000.00 %00-
43.502.462.820.002.640.000.00 %00-
44.002.142.490.002.3150.000.00 %00-
44.501.792.000.881.8950.000.00 %102025/3/08
45.001.271.631.181.450.000.00 %24402025/3/08
45.501.131.261.031.1950.000.00 %502025/3/08
46.000.721.150.790.935-0.14-15.05 %102502025/3/08
46.500.640.850.600.745-0.56-48.28 %28282025/3/08
47.000.460.550.450.505-0.08-15.09 %2401212025/3/08
47.500.310.370.290.34-0.79-73.15 %4042025/3/08
48.000.200.370.220.285-0.30-57.69 %2342025/3/08
48.500.130.190.370.160.000.00 %024-
49.000.070.150.100.11-0.29-74.36 %2,2452,2192025/3/08
49.500.040.120.290.080.000.00 %08-
50.000.010.510.030.26-0.19-86.36 %32772025/3/08
51.000.100.060.100.080.000.00 %02,310-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.020.140.000.080.000.00 %00-
41.500.030.080.000.0550.000.00 %00-
42.000.070.100.260.0850.1062.50 %432025/3/08
42.500.090.130.140.110.000.00 %02-
43.000.130.170.490.150.2281.48 %432025/3/08
43.500.190.230.210.210.0210.53 %832025/3/08
44.000.240.310.330.2750.0310.00 %110332025/3/08
44.500.360.410.800.3850.57247.83 %822025/3/08
45.000.490.560.950.5250.4279.25 %11142025/3/08
45.500.560.740.960.650.000.00 %013-
46.000.880.971.020.9250.2939.73 %61232025/3/08
46.501.171.250.001.210.000.00 %00-
47.001.491.571.661.530.7378.49 %3023472025/3/08
47.501.722.081.241.900.000.00 %015-
48.002.132.462.582.2950.3314.67 %2112025/3/08
48.502.532.811.942.670.000.00 %09-
49.003.103.303.353.202.80509.09 %1212025/3/08
49.502.663.853.803.2550.000.00 %09-
50.004.054.304.404.1750.000.00 %060-
51.004.605.605.695.100.7916.12 %672025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GLW Discussion

投稿を表示

最近閲覧した銘柄