ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Corning Inc

Corning Inc (GLW)

50.47
0.80
( 1.61% )
更新日時: 00:38:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.004.955.856.305.400.000.00 %01-
45.504.355.250.004.800.000.00 %00-
46.004.054.807.654.4250.000.00 %01-
46.503.554.200.003.8750.000.00 %00-
47.003.253.754.113.500.000.00 %013-
47.502.683.104.092.890.000.00 %01-
48.002.282.631.662.4550.000.00 %013-
48.501.802.200.002.000.000.00 %00-
49.001.511.680.951.5950.000.00 %017-
49.501.091.170.861.130.000.00 %049-
50.000.740.810.420.7750.000.00 %0158-
51.000.230.290.240.260.0314.29 %1511100:20:12
52.000.040.080.070.060.000.00 %0219-
53.000.020.030.020.0250.000.00 %03,048-
54.000.020.020.010.02-0.01-50.00 %62,11100:17:16
55.000.020.320.020.170.000.00 %0416-
56.000.010.220.010.1150.000.00 %044-
57.000.050.210.050.130.000.00 %090-
58.000.010.290.010.150.000.00 %07-
59.000.100.290.100.1950.000.00 %040-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.030.040.030.0350.000.00 %021-
45.500.040.390.040.2150.000.00 %02-
46.000.040.410.040.2250.000.00 %0103-
46.500.040.430.040.2350.000.00 %014-
47.000.060.060.060.060.000.00 %023-
47.500.090.060.090.0750.000.00 %028-
48.000.040.080.120.060.000.00 %518223:34:44
48.500.080.120.210.100.000.00 %034-
49.000.160.190.380.1750.000.00 %095-
49.500.270.320.570.2950.000.00 %0185-
50.000.420.500.870.460.000.00 %0121-
51.000.991.051.631.020.000.00 %079-
52.001.711.992.571.850.000.00 %0409-
53.002.632.883.452.7550.000.00 %02,466-
54.003.504.005.103.750.5812.83 %36523:30:06
55.004.705.003.904.850.000.00 %0214-
56.005.706.405.406.050.000.00 %00-
57.006.707.356.807.0250.000.00 %01-
58.007.458.400.007.9250.000.00 %00-
59.008.409.400.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
98.8M
TRNRInteractive Strength Inc
US$ 1.65
(73.74%)
128.15M
MULNMullen Automotive Inc
US$ 4.0998
(73.72%)
34.97M
QVCGBQVC Group Inc
US$ 8.72
(71.65%)
4.21M
PITAHeramba Electric PLC
US$ 0.5235
(41.87%)
59.88M
VEROVenus Concept Inc
US$ 0.315
(-41.67%)
1.1M
FLYWFlywire Corporation
US$ 10.48
(-40.59%)
11.63M
SNDKSanDisk Corporation
US$ 48.125
(-36.83%)
1.83M
GERNGeron Corp
US$ 1.58
(-33.33%)
41.58M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
373.35k
TRNRInteractive Strength Inc
US$ 1.65
(73.74%)
128.15M
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
98.8M
PITAHeramba Electric PLC
US$ 0.5235
(41.87%)
59.88M
NVDANVIDIA Corporation
US$ 130.88
(3.36%)
59.36M
SMCISuper Micro Computer Inc
US$ 55.06
(20.90%)
58.36M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock