Globant GLOB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	26.20	30.90	0.00	28.55	0.00	0.00 %	0	0	-
95.00	22.20	25.00	0.00	23.60	0.00	0.00 %	0	0	-
100.00	17.90	20.10	18.70	19.00	0.00	0.00 %	0	1	-
105.00	13.30	15.90	0.00	14.60	0.00	0.00 %	0	0	-
110.00	8.40	11.80	7.70	10.10	0.00	0.00 %	0	2	-
115.00	5.70	7.70	5.20	6.70	0.00	0.00 %	0	3	-
120.00	2.20	3.80	3.25	3.00	0.00	0.00 %	0	5	-
125.00	1.70	2.95	2.00	2.325	-0.15	-6.98 %	30	328	2025/4/03
130.00	0.65	1.05	1.00	0.85	0.00	0.00 %	0	64	-
135.00	0.15	0.80	0.40	0.475	0.00	0.00 %	0	32	-
140.00	0.25	0.65	0.40	0.45	-0.05	-11.11 %	2	18	2025/4/03
145.00	0.05	0.20	0.20	0.125	-1.00	-83.33 %	1	79	2025/4/03
150.00	0.20	0.75	0.01	0.475	-0.19	-95.00 %	1	27	2025/4/03
155.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	40	-
160.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	53	-
165.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	17	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

90.00

26.20

30.90

0.00

28.55

0.00

0.00 %

95.00

22.20

25.00

0.00

23.60

0.00

0.00 %

100.00

17.90

20.10

18.70

19.00

0.00

0.00 %

105.00

13.30

15.90

0.00

14.60

0.00

0.00 %

110.00

8.40

11.80

7.70

10.10

0.00

0.00 %

115.00

5.70

7.70

5.20

6.70

0.00

0.00 %

120.00

2.20

3.80

3.25

3.00

0.00

0.00 %

125.00

1.70

2.95

2.00

2.325

-0.15

-6.98 %

328

2025/4/03

130.00

0.65

1.05

1.00

0.85

0.00

0.00 %

135.00

0.15

0.80

0.40

0.475

0.00

0.00 %

140.00

0.25

0.65

0.40

0.45

-0.05

-11.11 %

2025/4/03

145.00

0.05

0.20

0.125

-1.00

-83.33 %

2025/4/03

150.00

0.20

0.75

0.01

0.475

-0.19

-95.00 %

2025/4/03

155.00

0.05

0.50

0.35

0.275

0.00

0.00 %

160.00

0.15

0.05

0.15

0.10

0.00

0.00 %

165.00

0.45

0.75

0.45

0.60

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
100.00	0.30	1.85	0.50	1.075	0.00	0.00 %	0	1	-
105.00	0.70	1.55	1.44	1.125	0.00	0.00 %	0	18	-
110.00	0.55	3.40	2.13	1.975	0.00	0.00 %	0	5	-
115.00	2.85	3.50	4.40	3.175	0.00	0.00 %	0	1,382	-
120.00	4.80	5.60	5.60	5.20	-1.06	-15.92 %	1	11	2025/4/03
125.00	7.30	9.80	11.40	8.55	0.00	0.00 %	0	69	-
130.00	11.50	13.80	16.15	12.65	0.55	3.53 %	1	294	2025/4/02
135.00	16.20	18.40	7.20	17.30	0.00	0.00 %	0	29	-
140.00	20.90	23.40	23.70	22.15	0.00	0.00 %	0	4	-
145.00	24.90	28.80	23.80	26.85	0.00	0.00 %	0	3	-
150.00	29.90	34.00	32.59	31.95	0.00	0.00 %	0	11	-
155.00	34.90	39.00	23.93	36.95	0.00	0.00 %	0	0	-
160.00	39.60	44.40	28.28	42.00	0.00	0.00 %	0	4	-
165.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

90.00

0.00

1.30

0.00

0.00 %

95.00

0.05

1.65

0.00

0.85

0.00

0.00 %

100.00

0.30

1.85

0.50

1.075

0.00

0.00 %

105.00

0.70

1.55

1.44

1.125

0.00

0.00 %

110.00

0.55

3.40

2.13

1.975

0.00

0.00 %

115.00

2.85

3.50

4.40

3.175

0.00

0.00 %

1,382

120.00

4.80

5.60

5.20

-1.06

-15.92 %

2025/4/03

125.00

7.30

9.80

11.40

8.55

0.00

0.00 %

130.00

11.50

13.80

16.15

12.65

0.55

3.53 %

294

2025/4/02

135.00

16.20

18.40

7.20

17.30

0.00

0.00 %

140.00

20.90

23.40

23.70

22.15

0.00

0.00 %

145.00

24.90

28.80

23.80

26.85

0.00

0.00 %

150.00

29.90

34.00

32.59

31.95

0.00

0.00 %

155.00

34.90

39.00

23.93

36.95

0.00

0.00 %

160.00

39.60

44.40

28.28

42.00

0.00

0.00 %

165.00

44.60

49.50

0.00

47.05

0.00

0.00 %

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.7234 (218.68%)	18.16M
APVOAptevo Therapeutics Inc	US$ 3.49 (152.90%)	3.96M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	38
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	24
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	6
DMNDamon Inc	US$ 0.0157 (13.77%)	42.65M
PTIXProtagenic Therapeutics Inc	US$ 0.7011 (208.85%)	18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.52 (-6.65%)	5.23M
GNPXGenprex Inc	US$ 0.3606 (22.24%)	4.04M
APVOAptevo Therapeutics Inc	US$ 3.51 (154.35%)	3.98M

銘柄コード

株価

出来高

DMNDamon Inc

US$ 0.0157

(13.77%)

42.65M

PTIXProtagenic Therapeutics Inc

US$ 0.7011

(208.85%)

18.42M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.52

(-6.65%)

5.23M

GNPXGenprex Inc

US$ 0.3606

(22.24%)

4.04M

APVOAptevo Therapeutics Inc

US$ 3.51

(154.35%)

3.98M

$GLOB recent news/filings

bullish 35.16

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GLOB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GLOB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GLOB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/news - http://finance.yahoo.com/q/h?s=GLOB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GLOB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GLOB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GLOB

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GLOB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GLOB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GLOB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GLOB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GLOB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GLOB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GLOB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GLOB+GLOBh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GLOB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GLOB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GLOB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GLOB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GLOB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GLOB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GLOB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GLOB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GLOB
StockTwits (stocktwits.com): http://stocktwits.com/symbol/GLOB

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB