ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
60.77
-0.37
( -0.61% )
更新日時: 00:51:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.0027.900.0025.950.000.00 %00-
37.5021.9025.400.0023.650.000.00 %00-
40.0019.4022.900.0021.150.000.00 %00-
42.5016.9020.400.0018.650.000.00 %00-
45.0014.6017.8019.1416.200.000.00 %01-
47.5013.1014.300.0013.700.000.00 %00-
50.0010.4011.609.4311.000.000.00 %023-
52.508.109.506.948.800.000.00 %02-
55.006.006.206.856.100.000.00 %0205-
57.503.904.104.504.00-0.30-6.25 %120823:41:16
60.002.152.352.652.25-0.35-11.67 %284,22523:52:48
62.500.951.051.001.00-0.35-25.93 %503,31200:33:31
65.000.250.400.400.325-0.15-27.27 %1501,41200:28:56
67.500.100.150.150.125-0.05-25.00 %556400:00:03
70.000.050.650.400.350.35700.00 %358223:30:03
72.500.050.050.050.050.000.00 %035-
75.000.150.050.150.100.000.00 %04-
80.000.030.050.030.040.000.00 %01-
85.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.200.000.000.000.00 %00-
37.500.071.350.070.710.000.00 %09-
40.000.141.350.140.7450.000.00 %02-
42.500.001.350.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %036-
47.500.060.100.060.080.000.00 %015-
50.000.070.500.070.2850.000.00 %0159-
52.500.100.200.140.150.0555.56 %220623:48:15
55.000.200.350.200.2750.000.00 %0620-
57.500.550.650.710.600.2657.78 %15,19423:32:01
60.001.301.401.111.35-0.07-5.93 %996423:58:22
62.502.502.702.422.600.041.68 %41,50400:23:49
65.003.904.803.954.350.6519.70 %418023:41:16
67.505.208.304.006.750.000.00 %08-
70.007.6010.7010.709.150.000.00 %00-
72.5010.1013.209.5511.650.000.00 %00-
75.0012.4015.700.0014.050.000.00 %00-
80.0017.2020.700.0018.950.000.00 %00-
85.0022.3025.700.0024.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

GIS Discussion

投稿を表示