ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
60.73
-0.41
( -0.67% )
更新日時: 01:08:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.0027.800.0025.900.000.00 %00-
37.5021.9025.300.0023.600.000.00 %00-
40.0019.4022.800.0021.100.000.00 %00-
42.5016.9020.300.0018.600.000.00 %00-
45.0014.6017.8019.1416.200.000.00 %01-
47.5013.1014.300.0013.700.000.00 %00-
50.0010.4011.609.4311.000.000.00 %023-
52.508.209.106.948.650.000.00 %02-
55.006.006.405.956.20-0.90-13.14 %120500:54:44
57.503.904.104.504.00-0.30-6.25 %120823:41:16
60.002.152.302.652.225-0.35-11.67 %284,22523:52:48
62.500.901.001.000.95-0.35-25.93 %573,31201:04:04
65.000.300.400.350.35-0.20-36.36 %1581,41201:04:02
67.500.100.150.130.125-0.07-35.00 %1556400:53:59
70.000.050.650.400.350.35700.00 %358223:30:03
72.500.050.050.050.050.000.00 %035-
75.000.150.050.150.100.000.00 %04-
80.000.030.050.030.040.000.00 %01-
85.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.200.000.000.000.00 %00-
37.500.071.350.070.710.000.00 %09-
40.000.141.350.140.7450.000.00 %02-
42.500.001.350.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %036-
47.500.060.100.060.080.000.00 %015-
50.000.070.500.070.2850.000.00 %0159-
52.500.100.200.140.150.0555.56 %220623:48:15
55.000.200.350.250.2750.0525.00 %2062001:00:03
57.500.550.650.680.600.2351.11 %35,19400:55:29
60.001.251.401.401.3250.2218.64 %2996401:00:03
62.502.502.702.422.600.041.68 %41,50400:23:49
65.004.104.503.954.300.6519.70 %418023:41:16
67.505.308.004.006.650.000.00 %08-
70.007.6010.7010.709.150.000.00 %00-
72.5010.1013.209.5511.650.000.00 %00-
75.0012.4015.700.0014.050.000.00 %00-
80.0018.0020.700.0019.350.000.00 %00-
85.0022.3025.700.0024.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

GIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock